Istoria de rate de zi cu zi NPR /LTL întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rupie nepaleză = 0.041775 litu lituanian
minim asupra
1 rupie nepaleză = 0.023090 litu lituanian
Istoria Prețul de LTL / NPR
Date | NPR/LTL |
| 0.023606 |
| 0.023706 |
| 0.023715 |
| 0.023811 |
| 0.023582 |
| 0.023800 |
| 0.023580 |
| 0.023587 |
| 0.023567 |
| 0.023647 |
| 0.023682 |
| 0.023685 |
| 0.023727 |
| 0.023671 |
| 0.023625 |
| 0.023580 |
| 0.023559 |
| 0.023469 |
| 0.023252 |
| 0.023324 |
| 0.023474 |
| 0.023511 |
| 0.023511 |
| 0.023424 |
| 0.023464 |
| 0.023683 |
| 0.023751 |
| 0.023868 |
| 0.023721 |
| 0.023844 |
| 0.023826 |
| 0.024006 |
| 0.023934 |
| 0.023686 |
| 0.023749 |
| 0.023795 |
| 0.023741 |
| 0.023595 |
| 0.023592 |
| 0.023513 |
| 0.023635 |
| 0.023761 |
| 0.023445 |
| 0.023483 |
| 0.023840 |
| 0.023839 |
| 0.023810 |
| 0.023723 |
| 0.023755 |
| 0.023797 |
| 0.023562 |
| 0.023574 |
| 0.023664 |
| 0.023724 |
| 0.023517 |
| 0.023706 |
| 0.023706 |
| 0.023833 |
| 0.023595 |
| 0.023549 |
| 0.023477 |
| 0.023603 |
| 0.023792 |
| 0.023712 |
| 0.023620 |
| 0.023551 |
| 0.023608 |
| 0.023613 |
| 0.023696 |
| 0.023841 |
| 0.024171 |
| 0.024502 |
| 0.024427 |
| 0.024498 |
| 0.024589 |
| 0.024579 |
| 0.024705 |
| 0.024513 |
| 0.024916 |
| 0.024711 |
| 0.025217 |
| 0.025204 |
| 0.025175 |
| 0.025210 |
| 0.024972 |
| 0.025154 |
| 0.024906 |
| 0.024849 |
| 0.024818 |
| 0.024789 |
| 0.024762 |
| 0.025058 |
| 0.024810 |
| 0.024869 |
| 0.024935 |
| 0.025154 |
| 0.024972 |
| 0.024820 |
| 0.024845 |
| 0.025152 |
| 0.025123 |
| 0.025447 |
| 0.025223 |
| 0.024843 |
| 0.024776 |
| 0.024666 |
| 0.024723 |
| 0.024994 |
| 0.024701 |
| 0.024873 |
| 0.024904 |
| 0.024908 |
| 0.025021 |
| 0.025107 |
| 0.025139 |
| 0.024784 |
| 0.024595 |
| 0.024610 |
| 0.024762 |
| 0.024813 |
| 0.025128 |
| 0.025086 |
| 0.024953 |
| 0.024619 |
| 0.024557 |
| 0.024513 |
| 0.024536 |
| 0.024844 |
| 0.024947 |
| 0.024907 |
| 0.024819 |
| 0.024955 |
| 0.025045 |
| 0.024689 |
| 0.024677 |
| 0.024765 |
| 0.024574 |
| 0.024589 |
| 0.024495 |
| 0.024519 |
| 0.024659 |
| 0.024537 |
| 0.024594 |
| 0.024694 |
| 0.024768 |
| 0.024804 |
| 0.024787 |
| 0.024713 |
| 0.024701 |
| 0.024571 |
| 0.024275 |
| 0.024402 |
| 0.024407 |
| 0.024925 |
| 0.025290 |
| 0.025212 |
| 0.025068 |
| 0.024686 |
| 0.024919 |
| 0.024874 |
| 0.024876 |
| 0.024917 |
| 0.024848 |
| 0.024781 |
| 0.024666 |
| 0.024735 |
| 0.024503 |
| 0.024383 |
| 0.024659 |
| 0.024608 |
| 0.024733 |
| 0.024767 |
| 0.024598 |
| 0.024858 |
| 0.024855 |
| 0.024876 |
| 0.025169 |
| 0.025091 |
| 0.025157 |
| 0.025162 |
| 0.025200 |
| 0.025161 |
| 0.025172 |
| 0.025071 |
| 0.024996 |
| 0.024623 |
| 0.024820 |
| 0.024695 |
| 0.024792 |
| 0.025073 |
| 0.024987 |
| 0.025229 |
| 0.025096 |
| 0.024738 |
| 0.024628 |
| 0.024980 |
| 0.025156 |
| 0.025222 |
| 0.025056 |
| 0.025310 |
| 0.025327 |
| 0.025144 |
| 0.025933 |
| 0.025085 |
| 0.025163 |
| 0.025171 |
| 0.025626 |
| 0.025515 |
| 0.025284 |
| 0.026091 |
| 0.026560 |
| 0.026771 |
| 0.026757 |
| 0.026555 |
| 0.026524 |
| 0.026601 |
| 0.026695 |
| 0.026198 |
| 0.026381 |
| 0.026546 |
| 0.026595 |
| 0.026641 |
| 0.026353 |
| 0.026461 |
| 0.026360 |
| 0.026559 |
| 0.026777 |
| 0.026764 |
| 0.026734 |
| 0.026749 |
| 0.026922 |
| 0.026989 |
| 0.026854 |
| 0.026650 |
| 0.026642 |
| 0.026860 |
| 0.026457 |
| 0.026666 |
| 0.026514 |
| 0.026854 |
| 0.027465 |
| 0.027401 |
| 0.027494 |
| 0.027507 |
| 0.027236 |
| 0.026989 |
| 0.027035 |
| 0.026994 |
| 0.027130 |
| 0.027150 |
| 0.027121 |
| 0.026735 |
| 0.027118 |
| 0.026920 |
| 0.026955 |
| 0.027039 |
| 0.026948 |
| 0.027161 |
| 0.027207 |
| 0.027295 |
| 0.026874 |
| 0.026437 |
| 0.026378 |
| 0.026263 |
| 0.026447 |
| 0.026056 |
| 0.026268 |
| 0.026416 |
| 0.026287 |
| 0.026848 |
| 0.026757 |
| 0.026796 |
| 0.026310 |
| 0.026545 |
| 0.026704 |
| 0.026639 |
| 0.026171 |
| 0.026024 |
| 0.025638 |
| 0.025626 |
| 0.025567 |
| 0.025237 |
| 0.025320 |
| 0.025694 |
| 0.025588 |
| 0.025690 |
| 0.025708 |
| 0.026248 |
| 0.026468 |
| 0.026843 |
| 0.027144 |
| 0.027128 |
| 0.026912 |
| 0.026869 |
| 0.026944 |
| 0.026736 |
| 0.026882 |
| 0.027206 |
| 0.027145 |
| 0.027197 |
| 0.027541 |
| 0.027601 |
| 0.026884 |
| 0.026812 |
| 0.026828 |
| 0.026807 |
| 0.026529 |
| 0.026664 |
| 0.027056 |
| 0.026968 |
| 0.026881 |
| 0.026846 |
| 0.026933 |
| 0.027054 |
| 0.027210 |
| 0.027113 |
| 0.027312 |
| 0.027345 |
| 0.027620 |
| 0.027584 |
| 0.028277 |
| 0.028209 |
| 0.028405 |
| 0.028626 |
| 0.028429 |
| 0.028306 |
| 0.028134 |
| 0.028042 |
| 0.028300 |
| 0.029322 |
| 0.029435 |
| 0.029146 |
| 0.029168 |
| 0.029173 |
| 0.029695 |
| 0.029675 |
| 0.029738 |
| 0.029976 |
| 0.029743 |
| 0.029689 |
| 0.029844 |
| 0.029781 |
| 0.029617 |
| 0.029676 |
| 0.029557 |
| 0.029369 |
| 0.029582 |
| 0.029618 |
| 0.029553 |
| 0.029653 |
| 0.029525 |
| 0.029568 |
| 0.029777 |
| 0.029557 |
| 0.029688 |
| 0.029538 |
| 0.029594 |
| 0.029631 |
| 0.029447 |
| 0.029373 |
| 0.029037 |
| 0.028026 |
| 0.027848 |
| 0.027863 |
| 0.027928 |
| 0.027890 |
| 0.028288 |
| 0.028179 |
| 0.028340 |
| 0.027950 |
| 0.028201 |
| 0.027896 |
| 0.028036 |
| 0.027961 |
| 0.028484 |
| 0.028269 |
| 0.027738 |
| 0.027892 |
| 0.028239 |
| 0.028505 |
| 0.028674 |
| 0.028505 |
| 0.028582 |
| 0.028399 |
| 0.028624 |
| 0.028661 |
| 0.028491 |
| 0.028585 |
| 0.028476 |
| 0.028385 |
| 0.028522 |
| 0.028573 |
| 0.028496 |
| 0.028397 |
| 0.028461 |
| 0.028700 |
| 0.028823 |
| 0.028614 |
| 0.028827 |
| 0.028288 |
| 0.028660 |
| 0.028313 |
| 0.028902 |
| 0.028393 |
| 0.028512 |
| 0.028371 |
| 0.028443 |
| 0.028881 |
| 0.028692 |
| 0.028442 |
| 0.028578 |
| 0.029008 |
| 0.028720 |
| 0.028893 |
| 0.029211 |
| 0.028475 |
| 0.028198 |
| 0.028059 |
| 0.028501 |
| 0.029251 |
| 0.029607 |
| 0.029712 |
| 0.029845 |
| 0.029993 |
| 0.029847 |
| 0.030206 |
| 0.029562 |
| 0.030073 |
| 0.030302 |
| 0.030531 |
| 0.030099 |
| 0.029511 |
| 0.029480 |
| 0.029503 |
| 0.029136 |
| 0.029184 |
| 0.029112 |
| 0.028733 |
| 0.028761 |
| 0.028496 |
| 0.028542 |
| 0.028627 |
| 0.028266 |
| 0.029478 |
| 0.030311 |
| 0.030227 |
| 0.030100 |
| 0.030603 |
| 0.030337 |
| 0.030343 |
| 0.030096 |
| 0.029698 |
| 0.029656 |
| 0.029984 |
| 0.028773 |
| 0.028729 |
| 0.029235 |
| 0.029282 |
| 0.028990 |
| 0.028980 |
| 0.029300 |
| 0.029324 |
| 0.029613 |
| 0.029223 |
| 0.029453 |
| 0.029137 |
| 0.029252 |
| 0.030217 |
| 0.029895 |
| 0.029901 |
| 0.029976 |
| 0.030089 |
| 0.030421 |
| 0.029921 |
| 0.029232 |
| 0.028386 |
| 0.027893 |
| 0.027891 |
| 0.027635 |
| 0.028377 |
| 0.027880 |
| 0.028079 |
| 0.027974 |
| 0.028112 |
| 0.027936 |
| 0.027671 |
| 0.027387 |
| 0.027740 |
| 0.027822 |
| 0.027683 |
| 0.027620 |
| 0.027433 |
| 0.027692 |
| 0.026968 |
| 0.026911 |
| 0.026511 |
| 0.026292 |
| 0.026316 |
| 0.026704 |
| 0.026448 |
| 0.026306 |
| 0.026482 |
| 0.026238 |
| 0.026351 |
| 0.026557 |
| 0.026798 |
| 0.026750 |
| 0.026898 |
| 0.026795 |
| 0.026139 |
| 0.025822 |
| 0.025692 |
| 0.025862 |
| 0.025876 |
| 0.026144 |
| 0.026162 |
| 0.025672 |
| 0.025358 |
| 0.025351 |
| 0.025255 |
| 0.025272 |
| 0.025442 |
| 0.025330 |
| 0.025462 |
| 0.025017 |
| 0.025816 |
| 0.025634 |
| 0.025432 |
| 0.025271 |
| 0.025408 |
| 0.025366 |
| 0.025557 |
| 0.025524 |
| 0.025423 |
| 0.025643 |
| 0.025635 |
| 0.025894 |
| 0.025397 |
| 0.025600 |
| 0.025875 |
| 0.025739 |
| 0.025558 |
| 0.025574 |
| 0.025602 |
| 0.025073 |
| 0.024736 |
| 0.025189 |
| 0.025892 |
| 0.026601 |
| 0.026734 |
| 0.027402 |
| 0.027534 |
| 0.027644 |
| 0.027581 |
| 0.027999 |
| 0.027560 |
| 0.028095 |
| 0.028279 |
| 0.029239 |
| 0.030034 |
| 0.030521 |
| 0.030362 |
| 0.030465 |
| 0.030391 |
| 0.030542 |
| 0.030273 |
| 0.030391 |
| 0.030995 |
| 0.030722 |
| 0.030728 |
| 0.030486 |
| 0.030222 |
| 0.030308 |
| 0.029848 |
| 0.029976 |
| 0.029914 |
| 0.029824 |
| 0.030098 |
| 0.029605 |
| 0.029963 |
| 0.029849 |
| 0.029670 |
| 0.030034 |
| 0.030637 |
| 0.030235 |
| 0.029944 |
| 0.030693 |
| 0.030821 |
| 0.031058 |
| 0.031065 |
| 0.030801 |
| 0.031454 |
| 0.031887 |
| 0.031735 |
| 0.031234 |
| 0.030258 |
| 0.030450 |
| 0.030928 |
| 0.030993 |
| 0.031518 |
| 0.031568 |
| 0.031345 |
| 0.031634 |
| 0.032066 |
| 0.032084 |
| 0.031895 |
| 0.031031 |
| 0.030537 |
| 0.030633 |
| 0.030977 |
| 0.031369 |
| 0.031066 |
| 0.031073 |
| 0.031308 |
| 0.031469 |
| 0.031036 |
| 0.031408 |
| 0.032000 |
| 0.032259 |
| 0.031895 |
| 0.031717 |
| 0.032633 |
| 0.032895 |
| 0.032754 |
| 0.032123 |
| 0.033089 |
| 0.033159 |
| 0.033803 |
| 0.033251 |
| 0.033017 |
| 0.033171 |
| 0.032139 |
| 0.031426 |
| 0.031286 |
| 0.031384 |
| 0.031140 |
| 0.031325 |
| 0.031507 |
| 0.031376 |
| 0.032356 |
| 0.032552 |
| 0.031994 |
| 0.032051 |
| 0.032428 |
| 0.032841 |
| 0.033434 |
| 0.032918 |
| 0.033132 |
| 0.033516 |
| 0.033238 |
| 0.032420 |
| 0.032740 |
| 0.033426 |
| 0.033666 |
| 0.033939 |
| 0.033770 |
| 0.034464 |
| 0.034468 |
| 0.033439 |
| 0.033830 |
| 0.033642 |
| 0.033457 |
| 0.033040 |
| 0.033491 |
| 0.033963 |
| 0.033769 |
| 0.033503 |
| 0.032925 |
| 0.033468 |
| 0.033989 |
| 0.033660 |
| 0.034388 |
| 0.034771 |
| 0.034328 |
| 0.034876 |
| 0.034679 |
| 0.035087 |
| 0.035619 |
| 0.036155 |
| 0.035718 |
| 0.035331 |
| 0.035695 |
| 0.036368 |
| 0.037545 |
| 0.036599 |
| 0.036949 |
| 0.036819 |
| 0.036639 |
| 0.036884 |
| 0.037507 |
| 0.036160 |
| 0.036183 |
| 0.035241 |
| 0.035349 |
| 0.034944 |
| 0.035259 |
| 0.035181 |
| 0.035697 |
| 0.036123 |
| 0.036948 |
| 0.037449 |
| 0.037159 |
| 0.037513 |
| 0.037592 |
| 0.037206 |
| 0.036274 |
| 0.036716 |
| 0.036790 |
| 0.036692 |
| 0.037982 |
| 0.038098 |
| 0.038934 |
| 0.038959 |
| 0.039086 |
| 0.039778 |
| 0.038954 |
| 0.038214 |
| 0.039149 |
| 0.037340 |
| 0.036960 |
| 0.036806 |
| 0.036245 |
| 0.036045 |
| 0.036203 |
| 0.036164 |
| 0.035915 |
| 0.035298 |
| 0.035347 |
| 0.035519 |
| 0.035255 |
| 0.035256 |
| 0.034886 |
| 0.034794 |
| 0.034209 |
| 0.033645 |
| 0.033366 |
| 0.033345 |
| 0.033301 |
| 0.033388 |
| 0.032978 |
| 0.032352 |
| 0.031873 |
| 0.032274 |
| 0.032169 |
| 0.032129 |
| 0.032518 |
| 0.031820 |
| 0.032192 |
| 0.032534 |
| 0.032510 |
| 0.032148 |
| 0.032217 |
| 0.032389 |
| 0.032748 |
| 0.033094 |
| 0.032765 |
| 0.033665 |
| 0.033361 |
| 0.033172 |
| 0.032871 |
| 0.033164 |
| 0.033465 |
| 0.033674 |
| 0.033561 |
| 0.033869 |
| 0.034242 |
| 0.034241 |
| 0.033575 |
| 0.033869 |
| 0.034243 |
| 0.034247 |
| 0.034882 |
| 0.035016 |
| 0.035541 |
| 0.034819 |
| 0.034231 |
| 0.034607 |
| 0.033945 |
| 0.034955 |
| 0.036325 |
| 0.035851 |
| 0.036160 |
| 0.036557 |
| 0.036103 |
| 0.036545 |
| 0.035789 |
| 0.035605 |
| 0.035079 |
| 0.034611 |
| 0.032964 |
| 0.034408 |
| 0.034974 |
| 0.036197 |
| 0.036582 |
| 0.036026 |
| 0.037001 |
| 0.036907 |
| 0.036473 |
| 0.037156 |
| 0.034701 |
| 0.034928 |
| 0.034605 |
| 0.033177 |
| 0.033265 |
| 0.033982 |
| 0.034519 |
| 0.033602 |
| 0.033426 |
| 0.033649 |
| 0.033492 |
| 0.032182 |
| 0.031793 |
| 0.031519 |
| 0.031461 |
| 0.031705 |
| 0.031591 |
| 0.032111 |
| 0.032239 |
| 0.031602 |
| 0.032326 |
| 0.031716 |
| 0.032156 |
| 0.032628 |
| 0.033124 |
| 0.032948 |
| 0.032453 |
| 0.032536 |
| 0.032896 |
| 0.032693 |
| 0.033278 |
| 0.032451 |
| 0.033440 |
| 0.033800 |
| 0.034867 |
| 0.035306 |
| 0.035634 |
| 0.034951 |
| 0.035128 |
| 0.035785 |
| 0.034767 |
| 0.035169 |
| 0.035176 |
| 0.035964 |
| 0.035978 |
| 0.035055 |
| 0.035060 |
| 0.034616 |
| 0.035073 |
| 0.035584 |
| 0.035458 |
| 0.035684 |
| 0.036263 |
| 0.036221 |
| 0.036507 |
| 0.036199 |
| 0.036499 |
| 0.037123 |
| 0.037171 |
| 0.037482 |
| 0.037406 |
| 0.038163 |
| 0.037792 |
| 0.037339 |
| 0.037774 |
| 0.037247 |
| 0.037298 |
| 0.037757 |
| 0.037856 |
| 0.038074 |
| 0.038231 |
| 0.038663 |
| 0.038290 |
| 0.038236 |
| 0.038120 |
| 0.037826 |
| 0.037641 |
| 0.037669 |
| 0.037390 |
| 0.036996 |
| 0.037097 |
| 0.037108 |
| 0.037071 |
| 0.036975 |
| 0.037433 |
| 0.037630 |
| 0.037446 |
| 0.037561 |
| 0.038098 |
| 0.038064 |
| 0.038107 |
| 0.038049 |
| 0.038017 |
| 0.037788 |
| 0.037533 |
| 0.037461 |
| 0.037737 |
| 0.037498 |
| 0.036681 |
| 0.036876 |
| 0.037130 |
| 0.037050 |
| 0.037543 |
| 0.037242 |
| 0.037696 |
| 0.037745 |
| 0.037429 |
| 0.037635 |
| 0.037263 |
| 0.037476 |
| 0.037428 |
| 0.036907 |
| 0.037049 |
| 0.036635 |
| 0.037220 |
| 0.036868 |
| 0.037068 |
| 0.037259 |
| 0.037624 |
| 0.037347 |
| 0.037295 |
| 0.037915 |
| 0.037953 |
| 0.038008 |
| 0.037284 |
| 0.037720 |
| 0.037461 |
| 0.037572 |
| 0.037734 |
| 0.038449 |
| 0.038896 |
| 0.039998 |
| 0.039842 |
| 0.039916 |
| 0.040051 |
| 0.039503 |
| 0.040510 |
| 0.040054 |
| 0.040464 |
| 0.040474 |
| 0.040467 |
| 0.040213 |
| 0.039782 |
| 0.039313 |
| 0.040007 |
| 0.039694 |
| 0.039373 |
| 0.039861 |
| 0.039756 |
| 0.039941 |
| 0.040470 |
| 0.040910 |
| 0.040608 |
| 0.041657 |
| 0.040814 |
| 0.040485 |
| 0.039902 |
| 0.039899 |
| 0.040410 |
| 0.040658 |
| 0.040485 |
| 0.040132 |
| 0.039690 |
| 0.039360 |
| 0.040236 |
| 0.040277 |
| 0.039766 |
| 0.039863 |
| 0.040473 |
| 0.040731 |
| 0.040829 |
| 0.041072 |
| 0.041775 |
| 0.040558 |
| 0.040326 |
| 0.040575 |
| 0.040333 |
| 0.039696 |
| 0.039241 |
| 0.039064 |
| 0.038036 |
| 0.037868 |
| 0.037794 |
| 0.037813 |
| 0.037820 |
| 0.037949 |
| 0.037678 |
| 0.037089 |
| 0.036475 |
| 0.037231 |
| 0.036736 |
| 0.037230 |
| 0.037521 |
| 0.037996 |
| 0.037622 |
| 0.037623 |
| 0.037231 |
| 0.037313 |
| 0.036454 |
| 0.035934 |
| 0.036313 |
| 0.036671 |
| 0.036484 |
| 0.036058 |
| 0.036848 |
| 0.036989 |
| 0.036684 |
| 0.036865 |
| 0.036846 |
| 0.037508 |
| 0.038368 |
| 0.037940 |
| 0.038743 |
| 0.038436 |
| 0.037985 |
| 0.039143 |
| 0.039227 |
| 0.037497 |
| 0.038876 |
| 0.039795 |
| 0.039860 |
| 0.038014 |
| 0.039342 |
| 0.039296 |
| 0.039048 |
| 0.039303 |
| 0.038847 |
| 0.038975 |
| 0.038954 |
| 0.038982 |
| 0.039440 |
| 0.039106 |
| 0.039450 |
| 0.039568 |
| 0.040640 |
| 0.040269 |
| 0.038823 |
| 0.038813 |
| 0.038081 |