Istoria de rate de zi cu zi NPR /PLN întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 rupie nepaleză = 0.056525 zlot polonez
minim asupra
1 rupie nepaleză = 0.029169 zlot polonez
Istoria Prețul de PLN / NPR
Date | NPR/PLN |
| 0.030360 |
| 0.030369 |
| 0.029504 |
| 0.030005 |
| 0.029795 |
| 0.029896 |
| 0.029580 |
| 0.030020 |
| 0.029966 |
| 0.030237 |
| 0.030173 |
| 0.030373 |
| 0.030320 |
| 0.030161 |
| 0.030151 |
| 0.029765 |
| 0.034519 |
| 0.029554 |
| 0.029796 |
| 0.030169 |
| 0.029936 |
| 0.029747 |
| 0.029810 |
| 0.031008 |
| 0.031243 |
| 0.031495 |
| 0.031421 |
| 0.031651 |
| 0.032388 |
| 0.033093 |
| 0.032725 |
| 0.032602 |
| 0.032580 |
| 0.031304 |
| 0.031214 |
| 0.030910 |
| 0.030718 |
| 0.030407 |
| 0.030413 |
| 0.030735 |
| 0.030099 |
| 0.030541 |
| 0.031034 |
| 0.031011 |
| 0.031066 |
| 0.031328 |
| 0.031682 |
| 0.031943 |
| 0.031422 |
| 0.031452 |
| 0.031705 |
| 0.032137 |
| 0.031832 |
| 0.032356 |
| 0.033203 |
| 0.033502 |
| 0.033524 |
| 0.033547 |
| 0.033724 |
| 0.033433 |
| 0.033328 |
| 0.033275 |
| 0.033145 |
| 0.033186 |
| 0.033035 |
| 0.032944 |
| 0.033409 |
| 0.033725 |
| 0.034316 |
| 0.034656 |
| 0.035048 |
| 0.035105 |
| 0.035490 |
| 0.035982 |
| 0.036767 |
| 0.036964 |
| 0.037994 |
| 0.037520 |
| 0.037928 |
| 0.036841 |
| 0.036411 |
| 0.037199 |
| 0.036970 |
| 0.037508 |
| 0.036237 |
| 0.036227 |
| 0.036347 |
| 0.036210 |
| 0.036887 |
| 0.037588 |
| 0.035779 |
| 0.035348 |
| 0.035401 |
| 0.035755 |
| 0.034560 |
| 0.034344 |
| 0.034793 |
| 0.035928 |
| 0.035814 |
| 0.036518 |
| 0.035369 |
| 0.035019 |
| 0.035375 |
| 0.037323 |
| 0.034677 |
| 0.033670 |
| 0.033361 |
| 0.033212 |
| 0.034134 |
| 0.033798 |
| 0.033397 |
| 0.033819 |
| 0.034040 |
| 0.033851 |
| 0.033809 |
| 0.033906 |
| 0.033786 |
| 0.034542 |
| 0.035157 |
| 0.034332 |
| 0.033476 |
| 0.033218 |
| 0.033123 |
| 0.032780 |
| 0.032907 |
| 0.033245 |
| 0.033348 |
| 0.033327 |
| 0.032698 |
| 0.032610 |
| 0.033014 |
| 0.032842 |
| 0.032620 |
| 0.032762 |
| 0.032276 |
| 0.032671 |
| 0.032599 |
| 0.032179 |
| 0.031894 |
| 0.031776 |
| 0.032047 |
| 0.031810 |
| 0.031460 |
| 0.031553 |
| 0.031502 |
| 0.031845 |
| 0.032026 |
| 0.031858 |
| 0.031559 |
| 0.031741 |
| 0.031766 |
| 0.033097 |
| 0.034105 |
| 0.033293 |
| 0.033243 |
| 0.033208 |
| 0.031984 |
| 0.031946 |
| 0.031836 |
| 0.031892 |
| 0.032081 |
| 0.032100 |
| 0.032019 |
| 0.031695 |
| 0.031852 |
| 0.031271 |
| 0.031027 |
| 0.031038 |
| 0.031231 |
| 0.031711 |
| 0.031850 |
| 0.031696 |
| 0.032052 |
| 0.033198 |
| 0.032751 |
| 0.033139 |
| 0.032164 |
| 0.032533 |
| 0.033370 |
| 0.032563 |
| 0.031946 |
| 0.032038 |
| 0.031414 |
| 0.031406 |
| 0.030925 |
| 0.031318 |
| 0.031323 |
| 0.031191 |
| 0.032538 |
| 0.032913 |
| 0.033051 |
| 0.032784 |
| 0.032348 |
| 0.031973 |
| 0.032391 |
| 0.032767 |
| 0.034002 |
| 0.034375 |
| 0.034769 |
| 0.034483 |
| 0.034373 |
| 0.033974 |
| 0.034385 |
| 0.034642 |
| 0.034056 |
| 0.035353 |
| 0.033582 |
| 0.032075 |
| 0.033495 |
| 0.034576 |
| 0.034493 |
| 0.034259 |
| 0.034063 |
| 0.033967 |
| 0.033659 |
| 0.033611 |
| 0.032890 |
| 0.033262 |
| 0.033821 |
| 0.033671 |
| 0.034094 |
| 0.033733 |
| 0.034022 |
| 0.033746 |
| 0.033869 |
| 0.033895 |
| 0.034028 |
| 0.033847 |
| 0.034198 |
| 0.034758 |
| 0.035417 |
| 0.035197 |
| 0.034396 |
| 0.034359 |
| 0.034834 |
| 0.034153 |
| 0.034525 |
| 0.033832 |
| 0.034203 |
| 0.034940 |
| 0.034379 |
| 0.034527 |
| 0.034578 |
| 0.033874 |
| 0.033602 |
| 0.033958 |
| 0.033805 |
| 0.034379 |
| 0.034447 |
| 0.034495 |
| 0.033999 |
| 0.034469 |
| 0.034356 |
| 0.034163 |
| 0.034068 |
| 0.034184 |
| 0.034574 |
| 0.034438 |
| 0.034507 |
| 0.034194 |
| 0.033463 |
| 0.033695 |
| 0.033574 |
| 0.033669 |
| 0.032656 |
| 0.033056 |
| 0.033162 |
| 0.032958 |
| 0.033659 |
| 0.033496 |
| 0.033493 |
| 0.032943 |
| 0.033146 |
| 0.033413 |
| 0.033440 |
| 0.032980 |
| 0.032898 |
| 0.032258 |
| 0.032386 |
| 0.031860 |
| 0.031340 |
| 0.031698 |
| 0.031758 |
| 0.031457 |
| 0.031781 |
| 0.032089 |
| 0.032505 |
| 0.032583 |
| 0.033575 |
| 0.033766 |
| 0.033454 |
| 0.033221 |
| 0.033611 |
| 0.033481 |
| 0.033353 |
| 0.034353 |
| 0.034107 |
| 0.034005 |
| 0.033609 |
| 0.033916 |
| 0.034307 |
| 0.033377 |
| 0.033126 |
| 0.033218 |
| 0.033018 |
| 0.032356 |
| 0.032014 |
| 0.032860 |
| 0.032856 |
| 0.032689 |
| 0.032964 |
| 0.032749 |
| 0.032604 |
| 0.032664 |
| 0.032452 |
| 0.032908 |
| 0.032786 |
| 0.032941 |
| 0.033264 |
| 0.033516 |
| 0.034262 |
| 0.034089 |
| 0.034525 |
| 0.034708 |
| 0.034577 |
| 0.034436 |
| 0.034164 |
| 0.034489 |
| 0.034752 |
| 0.035276 |
| 0.035195 |
| 0.034608 |
| 0.034648 |
| 0.035014 |
| 0.035121 |
| 0.034515 |
| 0.034990 |
| 0.034558 |
| 0.034766 |
| 0.034897 |
| 0.035325 |
| 0.035432 |
| 0.035284 |
| 0.035069 |
| 0.035567 |
| 0.035623 |
| 0.036038 |
| 0.035999 |
| 0.036469 |
| 0.036744 |
| 0.036269 |
| 0.036163 |
| 0.036310 |
| 0.036210 |
| 0.037305 |
| 0.037519 |
| 0.037699 |
| 0.037818 |
| 0.038728 |
| 0.038789 |
| 0.038320 |
| 0.037657 |
| 0.037824 |
| 0.037364 |
| 0.037178 |
| 0.037212 |
| 0.037244 |
| 0.037197 |
| 0.037065 |
| 0.037388 |
| 0.037727 |
| 0.037797 |
| 0.038263 |
| 0.038573 |
| 0.038733 |
| 0.038946 |
| 0.039067 |
| 0.038751 |
| 0.037879 |
| 0.038100 |
| 0.038100 |
| 0.036620 |
| 0.036885 |
| 0.037141 |
| 0.036810 |
| 0.035641 |
| 0.035955 |
| 0.035863 |
| 0.035894 |
| 0.036282 |
| 0.036354 |
| 0.036122 |
| 0.035595 |
| 0.035743 |
| 0.035995 |
| 0.036346 |
| 0.036997 |
| 0.036838 |
| 0.037169 |
| 0.036831 |
| 0.037237 |
| 0.036031 |
| 0.036120 |
| 0.036199 |
| 0.036726 |
| 0.036494 |
| 0.036330 |
| 0.036354 |
| 0.036238 |
| 0.036283 |
| 0.035723 |
| 0.035431 |
| 0.035097 |
| 0.035841 |
| 0.035547 |
| 0.036156 |
| 0.036683 |
| 0.036141 |
| 0.035970 |
| 0.035877 |
| 0.036433 |
| 0.037518 |
| 0.038453 |
| 0.037990 |
| 0.037727 |
| 0.037227 |
| 0.036813 |
| 0.037519 |
| 0.037432 |
| 0.037591 |
| 0.037781 |
| 0.037568 |
| 0.037263 |
| 0.037344 |
| 0.036848 |
| 0.036934 |
| 0.036082 |
| 0.035904 |
| 0.036334 |
| 0.035703 |
| 0.035425 |
| 0.035019 |
| 0.035550 |
| 0.035540 |
| 0.034511 |
| 0.035981 |
| 0.037343 |
| 0.036904 |
| 0.036318 |
| 0.037346 |
| 0.036976 |
| 0.037397 |
| 0.036629 |
| 0.036123 |
| 0.035990 |
| 0.036200 |
| 0.036899 |
| 0.036600 |
| 0.035274 |
| 0.035681 |
| 0.035755 |
| 0.036320 |
| 0.037105 |
| 0.037892 |
| 0.037584 |
| 0.037607 |
| 0.037772 |
| 0.038892 |
| 0.037873 |
| 0.037495 |
| 0.036985 |
| 0.036987 |
| 0.037124 |
| 0.037306 |
| 0.038183 |
| 0.037716 |
| 0.036191 |
| 0.035286 |
| 0.034857 |
| 0.034443 |
| 0.033466 |
| 0.034196 |
| 0.033728 |
| 0.034117 |
| 0.034226 |
| 0.034394 |
| 0.034181 |
| 0.033829 |
| 0.033503 |
| 0.033678 |
| 0.033633 |
| 0.033499 |
| 0.033458 |
| 0.033345 |
| 0.033524 |
| 0.032845 |
| 0.032632 |
| 0.032167 |
| 0.031948 |
| 0.031823 |
| 0.032054 |
| 0.031763 |
| 0.031529 |
| 0.031789 |
| 0.031592 |
| 0.031766 |
| 0.031829 |
| 0.031849 |
| 0.032093 |
| 0.032415 |
| 0.032519 |
| 0.031656 |
| 0.031441 |
| 0.031320 |
| 0.031317 |
| 0.031320 |
| 0.031572 |
| 0.031571 |
| 0.031230 |
| 0.031068 |
| 0.030907 |
| 0.030794 |
| 0.030453 |
| 0.030542 |
| 0.030659 |
| 0.031328 |
| 0.030480 |
| 0.031070 |
| 0.030830 |
| 0.030746 |
| 0.030350 |
| 0.030606 |
| 0.030680 |
| 0.030982 |
| 0.031069 |
| 0.030896 |
| 0.031016 |
| 0.031235 |
| 0.031380 |
| 0.030772 |
| 0.030958 |
| 0.031380 |
| 0.031315 |
| 0.031263 |
| 0.031294 |
| 0.031181 |
| 0.031016 |
| 0.030517 |
| 0.030875 |
| 0.031851 |
| 0.032319 |
| 0.032668 |
| 0.033455 |
| 0.033688 |
| 0.034362 |
| 0.034446 |
| 0.035121 |
| 0.034576 |
| 0.034454 |
| 0.034912 |
| 0.036077 |
| 0.036523 |
| 0.036942 |
| 0.036578 |
| 0.036645 |
| 0.036476 |
| 0.036317 |
| 0.036032 |
| 0.036378 |
| 0.037512 |
| 0.037143 |
| 0.036953 |
| 0.036563 |
| 0.036190 |
| 0.036600 |
| 0.036175 |
| 0.036057 |
| 0.036181 |
| 0.036195 |
| 0.036307 |
| 0.035236 |
| 0.035664 |
| 0.035242 |
| 0.035079 |
| 0.035562 |
| 0.036548 |
| 0.036060 |
| 0.035596 |
| 0.036827 |
| 0.037200 |
| 0.037045 |
| 0.037310 |
| 0.036631 |
| 0.037259 |
| 0.037641 |
| 0.037734 |
| 0.037550 |
| 0.035958 |
| 0.036279 |
| 0.037549 |
| 0.036634 |
| 0.037143 |
| 0.037333 |
| 0.036651 |
| 0.037740 |
| 0.039000 |
| 0.038910 |
| 0.039109 |
| 0.037920 |
| 0.037650 |
| 0.037971 |
| 0.038660 |
| 0.039941 |
| 0.039058 |
| 0.038953 |
| 0.039066 |
| 0.038202 |
| 0.037496 |
| 0.038301 |
| 0.038865 |
| 0.038972 |
| 0.038304 |
| 0.038063 |
| 0.038956 |
| 0.039158 |
| 0.039165 |
| 0.038771 |
| 0.039951 |
| 0.040242 |
| 0.040877 |
| 0.040967 |
| 0.040956 |
| 0.042221 |
| 0.041740 |
| 0.040702 |
| 0.040158 |
| 0.040801 |
| 0.040973 |
| 0.040541 |
| 0.041225 |
| 0.040451 |
| 0.041191 |
| 0.041137 |
| 0.040259 |
| 0.040601 |
| 0.040317 |
| 0.041075 |
| 0.042427 |
| 0.041841 |
| 0.041880 |
| 0.041965 |
| 0.040485 |
| 0.039025 |
| 0.039664 |
| 0.040256 |
| 0.039503 |
| 0.039148 |
| 0.039106 |
| 0.040365 |
| 0.039744 |
| 0.038181 |
| 0.039215 |
| 0.038875 |
| 0.038112 |
| 0.037905 |
| 0.038556 |
| 0.038838 |
| 0.038439 |
| 0.038214 |
| 0.037473 |
| 0.038280 |
| 0.039063 |
| 0.038775 |
| 0.040161 |
| 0.040289 |
| 0.040278 |
| 0.040721 |
| 0.039906 |
| 0.040189 |
| 0.040518 |
| 0.041294 |
| 0.040075 |
| 0.040278 |
| 0.040080 |
| 0.040794 |
| 0.042459 |
| 0.041952 |
| 0.042551 |
| 0.042617 |
| 0.042611 |
| 0.042932 |
| 0.043968 |
| 0.041200 |
| 0.041184 |
| 0.040003 |
| 0.040645 |
| 0.039790 |
| 0.040057 |
| 0.040354 |
| 0.040820 |
| 0.041321 |
| 0.042251 |
| 0.042715 |
| 0.042330 |
| 0.043247 |
| 0.043445 |
| 0.043026 |
| 0.041827 |
| 0.042418 |
| 0.042997 |
| 0.043880 |
| 0.044848 |
| 0.045534 |
| 0.046595 |
| 0.045561 |
| 0.046152 |
| 0.047814 |
| 0.046020 |
| 0.045543 |
| 0.045574 |
| 0.043561 |
| 0.041918 |
| 0.041347 |
| 0.040972 |
| 0.040364 |
| 0.040324 |
| 0.040760 |
| 0.040827 |
| 0.039818 |
| 0.039599 |
| 0.040531 |
| 0.040455 |
| 0.041015 |
| 0.041465 |
| 0.040354 |
| 0.040298 |
| 0.039198 |
| 0.039217 |
| 0.039624 |
| 0.040132 |
| 0.040483 |
| 0.039621 |
| 0.038229 |
| 0.038254 |
| 0.038519 |
| 0.038162 |
| 0.039249 |
| 0.040085 |
| 0.038470 |
| 0.039094 |
| 0.040083 |
| 0.039617 |
| 0.039195 |
| 0.038806 |
| 0.039436 |
| 0.038981 |
| 0.039336 |
| 0.039024 |
| 0.040930 |
| 0.039763 |
| 0.039474 |
| 0.039757 |
| 0.041282 |
| 0.042664 |
| 0.042785 |
| 0.043701 |
| 0.044366 |
| 0.044885 |
| 0.045185 |
| 0.043389 |
| 0.043297 |
| 0.044311 |
| 0.043463 |
| 0.044522 |
| 0.046514 |
| 0.045042 |
| 0.044658 |
| 0.043992 |
| 0.047368 |
| 0.044931 |
| 0.044878 |
| 0.049930 |
| 0.049320 |
| 0.048630 |
| 0.050683 |
| 0.046880 |
| 0.047016 |
| 0.045016 |
| 0.044790 |
| 0.041076 |
| 0.041460 |
| 0.039524 |
| 0.040797 |
| 0.040465 |
| 0.040754 |
| 0.040732 |
| 0.040238 |
| 0.040432 |
| 0.038962 |
| 0.037598 |
| 0.041312 |
| 0.035945 |
| 0.035988 |
| 0.034521 |
| 0.032516 |
| 0.031821 |
| 0.032960 |
| 0.034711 |
| 0.032504 |
| 0.031990 |
| 0.032574 |
| 0.031680 |
| 0.029948 |
| 0.029514 |
| 0.029405 |
| 0.029644 |
| 0.030403 |
| 0.030662 |
| 0.031278 |
| 0.031646 |
| 0.030980 |
| 0.031653 |
| 0.031212 |
| 0.031525 |
| 0.032061 |
| 0.033023 |
| 0.032759 |
| 0.032132 |
| 0.032156 |
| 0.032934 |
| 0.033348 |
| 0.034088 |
| 0.033335 |
| 0.034512 |
| 0.034526 |
| 0.035859 |
| 0.036583 |
| 0.037296 |
| 0.036162 |
| 0.036825 |
| 0.037787 |
| 0.036070 |
| 0.036719 |
| 0.036610 |
| 0.037554 |
| 0.037696 |
| 0.036295 |
| 0.036734 |
| 0.036854 |
| 0.037286 |
| 0.037552 |
| 0.037427 |
| 0.037460 |
| 0.038742 |
| 0.038875 |
| 0.039612 |
| 0.039524 |
| 0.039752 |
| 0.040675 |
| 0.041030 |
| 0.041467 |
| 0.041455 |
| 0.042417 |
| 0.041324 |
| 0.040970 |
| 0.041677 |
| 0.040627 |
| 0.040501 |
| 0.041031 |
| 0.041192 |
| 0.041777 |
| 0.042088 |
| 0.042921 |
| 0.042093 |
| 0.042214 |
| 0.041617 |
| 0.041245 |
| 0.040786 |
| 0.041249 |
| 0.040931 |
| 0.040909 |
| 0.041241 |
| 0.041424 |
| 0.041551 |
| 0.041429 |
| 0.042064 |
| 0.042613 |
| 0.042223 |
| 0.042391 |
| 0.043251 |
| 0.042757 |
| 0.043363 |
| 0.042390 |
| 0.042602 |
| 0.042313 |
| 0.041644 |
| 0.041457 |
| 0.041497 |
| 0.041403 |
| 0.040539 |
| 0.040839 |
| 0.040963 |
| 0.041097 |
| 0.041605 |
| 0.041967 |
| 0.042289 |
| 0.042430 |
| 0.042502 |
| 0.043172 |
| 0.042849 |
| 0.042637 |
| 0.043154 |
| 0.042454 |
| 0.042221 |
| 0.041408 |
| 0.041796 |
| 0.041341 |
| 0.042261 |
| 0.042552 |
| 0.044024 |
| 0.043833 |
| 0.043643 |
| 0.044885 |
| 0.044671 |
| 0.043900 |
| 0.042705 |
| 0.042850 |
| 0.042991 |
| 0.042816 |
| 0.041873 |
| 0.043148 |
| 0.043468 |
| 0.045730 |
| 0.045856 |
| 0.045252 |
| 0.045293 |
| 0.044451 |
| 0.046115 |
| 0.044287 |
| 0.044158 |
| 0.044151 |
| 0.044446 |
| 0.044411 |
| 0.043997 |
| 0.043738 |
| 0.044138 |
| 0.043195 |
| 0.044091 |
| 0.044354 |
| 0.044396 |
| 0.044405 |
| 0.045283 |
| 0.046055 |
| 0.046793 |
| 0.048236 |
| 0.047707 |
| 0.046656 |
| 0.045177 |
| 0.045014 |
| 0.045468 |
| 0.046136 |
| 0.045711 |
| 0.045091 |
| 0.045208 |
| 0.044878 |
| 0.047304 |
| 0.046900 |
| 0.046695 |
| 0.046848 |
| 0.047568 |
| 0.048423 |
| 0.048776 |
| 0.048592 |
| 0.048599 |
| 0.047569 |
| 0.047564 |
| 0.047443 |
| 0.047768 |
| 0.047642 |
| 0.047501 |
| 0.047786 |
| 0.045382 |
| 0.046761 |
| 0.046008 |
| 0.045904 |
| 0.044777 |
| 0.045187 |
| 0.044966 |
| 0.044327 |
| 0.042327 |
| 0.041793 |
| 0.041564 |
| 0.042998 |
| 0.043587 |
| 0.043601 |
| 0.044462 |
| 0.044403 |
| 0.043859 |
| 0.044051 |
| 0.043049 |
| 0.042217 |
| 0.043354 |
| 0.044629 |
| 0.044069 |
| 0.043988 |
| 0.045124 |
| 0.045702 |
| 0.045233 |
| 0.046075 |
| 0.046181 |
| 0.046605 |
| 0.047846 |
| 0.047515 |
| 0.049003 |
| 0.048063 |
| 0.048383 |
| 0.049945 |
| 0.050702 |
| 0.048289 |
| 0.049994 |
| 0.050535 |
| 0.050573 |
| 0.048894 |
| 0.050354 |
| 0.051159 |
| 0.051217 |
| 0.051742 |
| 0.051583 |
| 0.051528 |
| 0.052452 |
| 0.052448 |
| 0.053010 |
| 0.054132 |
| 0.054427 |
| 0.054914 |
| 0.056132 |
| 0.055695 |
| 0.053229 |
| 0.052840 |
| 0.052028 |
| 0.052117 |
| 0.052117 |