Istoria de rate de zi cu zi NTD /ADP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 5.5576 pesetă andorrană
minim asupra
1 Nou dolar Taiwan = 4.4467 pesetă andorrană
Istoria Prețul de ADP / NTD
| Date | NTD/ADP |
| | 5.3463 |
| | 5.4123 |
| | 5.3327 |
| | 5.3232 |
| | 5.4613 |
| | 5.4705 |
| | 5.5344 |
| | 5.4419 |
| | 5.4334 |
| | 5.3877 |
| | 5.4288 |
| | 5.4811 |
| | 5.4888 |
| | 5.3583 |
| | 5.3066 |
| | 5.3228 |
| | 5.3550 |
| | 5.2885 |
| | 5.3268 |
| | 5.2745 |
| | 5.3695 |
| | 5.3023 |
| | 5.3580 |
| | 5.2927 |
| | 5.2874 |
| | 5.3299 |
| | 5.4102 |
| | 5.2828 |
| | 5.2739 |
| | 5.2700 |
| | 5.2231 |
| | 5.3422 |
| | 5.3119 |
| | 5.2985 |
| | 5.3171 |
| | 5.3229 |
| | 5.3037 |
| | 5.2853 |
| | 5.3040 |
| | 5.3141 |
| | 5.3161 |
| | 5.3198 |
| | 5.2375 |
| | 5.1640 |
| | 5.1591 |
| | 5.1417 |
| | 5.1208 |
| | 5.1295 |
| | 5.1298 |
| | 5.1294 |
| | 5.1031 |
| | 5.0957 |
| | 5.0820 |
| | 5.0811 |
| | 5.0737 |
| | 5.0777 |
| | 5.0845 |
| | 5.0138 |
| | 5.0233 |
| | 5.0098 |
| | 5.0051 |
| | 5.0269 |
| | 4.9996 |
| | 5.0011 |
| | 4.9572 |
| | 4.9274 |
| | 4.9479 |
| | 4.8765 |
| | 4.8750 |
| | 4.9343 |
| | 4.9403 |
| | 4.9503 |
| | 4.9165 |
| | 4.9104 |
| | 4.9643 |
| | 4.9356 |
| | 4.9121 |
| | 4.9721 |
| | 4.9621 |
| | 4.9088 |
| | 4.8997 |
| | 4.9250 |
| | 4.9128 |
| | 4.9013 |
| | 4.9220 |
| | 4.8920 |
| | 4.8206 |
| | 4.8340 |
| | 4.8356 |
| | 4.8591 |
| | 4.8484 |
| | 4.8562 |
| | 4.9103 |
| | 4.9308 |
| | 4.9019 |
| | 5.0063 |
| | 4.9211 |
| | 4.9145 |
| | 4.9188 |
| | 4.9105 |
| | 4.8996 |
| | 4.8848 |
| | 4.7876 |
| | 4.7988 |
| | 4.7481 |
| | 4.7865 |
| | 4.7665 |
| | 4.8034 |
| | 4.8290 |
| | 4.8225 |
| | 4.9415 |
| | 4.9786 |
| | 4.9924 |
| | 5.0122 |
| | 4.9975 |
| | 4.9704 |
| | 4.9513 |
| | 4.9961 |
| | 5.0789 |
| | 5.1111 |
| | 5.1348 |
| | 5.1053 |
| | 5.1053 |
| | 5.1003 |
| | 5.0692 |
| | 5.1171 |
| | 4.9811 |
| | 5.0962 |
| | 4.9545 |
| | 4.8534 |
| | 4.9930 |
| | 5.0338 |
| | 5.1144 |
| | 5.0558 |
| | 4.9750 |
| | 5.0130 |
| | 5.0102 |
| | 5.0021 |
| | 4.9446 |
| | 4.9426 |
| | 4.9796 |
| | 4.9372 |
| | 4.9292 |
| | 4.9386 |
| | 4.9482 |
| | 4.9269 |
| | 4.9562 |
| | 4.9051 |
| | 4.9090 |
| | 4.8834 |
| | 4.9316 |
| | 4.8987 |
| | 4.9139 |
| | 4.8853 |
| | 4.8881 |
| | 4.8254 |
| | 4.8366 |
| | 4.7644 |
| | 4.7817 |
| | 4.7183 |
| | 4.7010 |
| | 4.8079 |
| | 4.7752 |
| | 4.7526 |
| | 4.7585 |
| | 4.7367 |
| | 4.7140 |
| | 4.6986 |
| | 4.6850 |
| | 4.7217 |
| | 4.7257 |
| | 4.7400 |
| | 4.7448 |
| | 4.8057 |
| | 4.8266 |
| | 4.7972 |
| | 4.7701 |
| | 4.7876 |
| | 4.8047 |
| | 4.7644 |
| | 4.7643 |
| | 4.7883 |
| | 4.7660 |
| | 4.7658 |
| | 4.7654 |
| | 4.7746 |
| | 4.7281 |
| | 4.7252 |
| | 4.7400 |
| | 4.7006 |
| | 4.7094 |
| | 4.7535 |
| | 4.7248 |
| | 4.7555 |
| | 4.7212 |
| | 4.7751 |
| | 4.7514 |
| | 4.7101 |
| | 4.7865 |
| | 4.7539 |
| | 4.7209 |
| | 4.6892 |
| | 4.6543 |
| | 4.6769 |
| | 4.6985 |
| | 4.5982 |
| | 4.6227 |
| | 4.6630 |
| | 4.6634 |
| | 4.6635 |
| | 4.7316 |
| | 4.7338 |
| | 4.7038 |
| | 4.6534 |
| | 4.6315 |
| | 4.6475 |
| | 4.6504 |
| | 4.6704 |
| | 4.6763 |
| | 4.7414 |
| | 4.7323 |
| | 4.7641 |
| | 4.7715 |
| | 4.7212 |
| | 4.6594 |
| | 4.6871 |
| | 4.7093 |
| | 4.6478 |
| | 4.5985 |
| | 4.6230 |
| | 4.6310 |
| | 4.6066 |
| | 4.6312 |
| | 4.6203 |
| | 4.6123 |
| | 4.6048 |
| | 4.6239 |
| | 4.5547 |
| | 4.6020 |
| | 4.6435 |
| | 4.5858 |
| | 4.7016 |
| | 4.6754 |
| | 4.6939 |
| | 4.7034 |
| | 4.7039 |
| | 4.6752 |
| | 4.6396 |
| | 4.7011 |
| | 4.7279 |
| | 4.6838 |
| | 4.6747 |
| | 4.6580 |
| | 4.6544 |
| | 4.6403 |
| | 4.6223 |
| | 4.6198 |
| | 4.6484 |
| | 4.6340 |
| | 4.6626 |
| | 4.6493 |
| | 4.6624 |
| | 4.6900 |
| | 4.7107 |
| | 4.7785 |
| | 4.7764 |
| | 4.8001 |
| | 4.9048 |
| | 4.8868 |
| | 4.9294 |
| | 4.9296 |
| | 4.9293 |
| | 4.9547 |
| | 5.0433 |
| | 5.0368 |
| | 5.0403 |
| | 5.0742 |
| | 5.1529 |
| | 5.1384 |
| | 5.1402 |
| | 5.0641 |
| | 5.0799 |
| | 5.0354 |
| | 5.0825 |
| | 5.1174 |
| | 5.0882 |
| | 5.0493 |
| | 5.0279 |
| | 4.9643 |
| | 4.9382 |
| | 4.9579 |
| | 4.9374 |
| | 4.9066 |
| | 4.9466 |
| | 4.9866 |
| | 4.9377 |
| | 4.8546 |
| | 4.9443 |
| | 4.9079 |
| | 4.8288 |
| | 4.7737 |
| | 4.8124 |
| | 4.8235 |
| | 4.7568 |
| | 4.7426 |
| | 4.7152 |
| | 4.6990 |
| | 4.7499 |
| | 4.6736 |
| | 4.7488 |
| | 4.6896 |
| | 4.6285 |
| | 4.7477 |
| | 4.7669 |
| | 4.7229 |
| | 4.7066 |
| | 4.7013 |
| | 4.6740 |
| | 4.6403 |
| | 4.5498 |
| | 4.5604 |
| | 4.5739 |
| | 4.5851 |
| | 4.5318 |
| | 4.4929 |
| | 4.4915 |
| | 4.5213 |
| | 4.5683 |
| | 4.5542 |
| | 4.5174 |
| | 4.5171 |
| | 4.5908 |
| | 4.5537 |
| | 4.5852 |
| | 4.6257 |
| | 4.5461 |
| | 4.5008 |
| | 4.4627 |
| | 4.5009 |
| | 4.5405 |
| | 4.5950 |
| | 4.5400 |
| | 4.6044 |
| | 4.6500 |
| | 4.6327 |
| | 4.6687 |
| | 4.6226 |
| | 4.6527 |
| | 4.8112 |
| | 4.7869 |
| | 4.7050 |