Istoria de rate de zi cu zi NTD /BGN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 0.06534 leva bulgărească
minim asupra
1 Nou dolar Taiwan = 0.05221 leva bulgărească
Istoria Prețul de BGN / NTD
Date | NTD/BGN |
| 0.06289 |
| 0.06310 |
| 0.06270 |
| 0.06257 |
| 0.06425 |
| 0.06437 |
| 0.06506 |
| 0.06399 |
| 0.06388 |
| 0.06338 |
| 0.06382 |
| 0.06439 |
| 0.06456 |
| 0.06310 |
| 0.06239 |
| 0.06261 |
| 0.06297 |
| 0.06210 |
| 0.06255 |
| 0.06196 |
| 0.06314 |
| 0.06235 |
| 0.06298 |
| 0.06218 |
| 0.06218 |
| 0.06260 |
| 0.06365 |
| 0.06207 |
| 0.06200 |
| 0.06203 |
| 0.06146 |
| 0.06285 |
| 0.06243 |
| 0.06225 |
| 0.06252 |
| 0.06260 |
| 0.06241 |
| 0.06212 |
| 0.06238 |
| 0.06247 |
| 0.06250 |
| 0.06256 |
| 0.06151 |
| 0.06071 |
| 0.06063 |
| 0.06038 |
| 0.06021 |
| 0.06027 |
| 0.06031 |
| 0.06029 |
| 0.05999 |
| 0.05990 |
| 0.05968 |
| 0.05973 |
| 0.05963 |
| 0.05969 |
| 0.05977 |
| 0.05894 |
| 0.05905 |
| 0.05888 |
| 0.05878 |
| 0.05916 |
| 0.05879 |
| 0.05880 |
| 0.05826 |
| 0.05785 |
| 0.05816 |
| 0.05748 |
| 0.05738 |
| 0.05804 |
| 0.05826 |
| 0.05817 |
| 0.05781 |
| 0.05778 |
| 0.05868 |
| 0.05803 |
| 0.05773 |
| 0.05841 |
| 0.05840 |
| 0.05772 |
| 0.05760 |
| 0.05789 |
| 0.05775 |
| 0.05772 |
| 0.05787 |
| 0.05750 |
| 0.05670 |
| 0.05689 |
| 0.05683 |
| 0.05712 |
| 0.05696 |
| 0.05710 |
| 0.05775 |
| 0.05797 |
| 0.05762 |
| 0.05892 |
| 0.05786 |
| 0.05776 |
| 0.05781 |
| 0.05773 |
| 0.05760 |
| 0.05739 |
| 0.05628 |
| 0.05651 |
| 0.05581 |
| 0.05627 |
| 0.05603 |
| 0.05644 |
| 0.05676 |
| 0.05675 |
| 0.05814 |
| 0.05846 |
| 0.05866 |
| 0.05892 |
| 0.05881 |
| 0.05846 |
| 0.05828 |
| 0.05868 |
| 0.05971 |
| 0.06009 |
| 0.06036 |
| 0.06000 |
| 0.05999 |
| 0.05994 |
| 0.05947 |
| 0.06021 |
| 0.05850 |
| 0.06000 |
| 0.05819 |
| 0.05707 |
| 0.05869 |
| 0.05914 |
| 0.06013 |
| 0.05943 |
| 0.05856 |
| 0.05892 |
| 0.05889 |
| 0.05879 |
| 0.05812 |
| 0.05805 |
| 0.05853 |
| 0.05800 |
| 0.05795 |
| 0.05800 |
| 0.05815 |
| 0.05787 |
| 0.05825 |
| 0.05766 |
| 0.05774 |
| 0.05743 |
| 0.05798 |
| 0.05759 |
| 0.05776 |
| 0.05748 |
| 0.05746 |
| 0.05672 |
| 0.05683 |
| 0.05601 |
| 0.05621 |
| 0.05546 |
| 0.05545 |
| 0.05651 |
| 0.05611 |
| 0.05581 |
| 0.05597 |
| 0.05568 |
| 0.05541 |
| 0.05519 |
| 0.05509 |
| 0.05551 |
| 0.05560 |
| 0.05570 |
| 0.05578 |
| 0.05646 |
| 0.05674 |
| 0.05645 |
| 0.05608 |
| 0.05630 |
| 0.05640 |
| 0.05604 |
| 0.05600 |
| 0.05630 |
| 0.05598 |
| 0.05605 |
| 0.05598 |
| 0.05615 |
| 0.05557 |
| 0.05555 |
| 0.05571 |
| 0.05525 |
| 0.05541 |
| 0.05609 |
| 0.05550 |
| 0.05597 |
| 0.05545 |
| 0.05617 |
| 0.05585 |
| 0.05536 |
| 0.05626 |
| 0.05593 |
| 0.05551 |
| 0.05517 |
| 0.05466 |
| 0.05498 |
| 0.05523 |
| 0.05407 |
| 0.05425 |
| 0.05482 |
| 0.05477 |
| 0.05484 |
| 0.05569 |
| 0.05568 |
| 0.05530 |
| 0.05469 |
| 0.05442 |
| 0.05464 |
| 0.05467 |
| 0.05496 |
| 0.05497 |
| 0.05572 |
| 0.05562 |
| 0.05602 |
| 0.05604 |
| 0.05552 |
| 0.05472 |
| 0.05497 |
| 0.05537 |
| 0.05464 |
| 0.05413 |
| 0.05435 |
| 0.05450 |
| 0.05416 |
| 0.05443 |
| 0.05432 |
| 0.05422 |
| 0.05407 |
| 0.05434 |
| 0.05351 |
| 0.05408 |
| 0.05458 |
| 0.05397 |
| 0.05530 |
| 0.05500 |
| 0.05515 |
| 0.05530 |
| 0.05528 |
| 0.05493 |
| 0.05450 |
| 0.05527 |
| 0.05559 |
| 0.05506 |
| 0.05497 |
| 0.05473 |
| 0.05469 |
| 0.05454 |
| 0.05434 |
| 0.05431 |
| 0.05462 |
| 0.05438 |
| 0.05476 |
| 0.05468 |
| 0.05481 |
| 0.05505 |
| 0.05537 |
| 0.05611 |
| 0.05615 |
| 0.05644 |
| 0.05770 |
| 0.05744 |
| 0.05784 |
| 0.05794 |
| 0.05783 |
| 0.05824 |
| 0.05928 |
| 0.05921 |
| 0.05925 |
| 0.05964 |
| 0.06057 |
| 0.06040 |
| 0.06042 |
| 0.05953 |
| 0.05971 |
| 0.05919 |
| 0.05974 |
| 0.06015 |
| 0.05981 |
| 0.05935 |
| 0.05910 |
| 0.05835 |
| 0.05805 |
| 0.05828 |
| 0.05804 |
| 0.05768 |
| 0.05815 |
| 0.05862 |
| 0.05804 |
| 0.05706 |
| 0.05812 |
| 0.05769 |
| 0.05644 |
| 0.05594 |
| 0.05651 |
| 0.05663 |
| 0.05589 |
| 0.05572 |
| 0.05529 |
| 0.05523 |
| 0.05596 |
| 0.05493 |
| 0.05582 |
| 0.05510 |
| 0.05444 |
| 0.05586 |
| 0.05598 |
| 0.05550 |
| 0.05528 |
| 0.05534 |
| 0.05490 |
| 0.05448 |
| 0.05347 |
| 0.05356 |
| 0.05355 |
| 0.05389 |
| 0.05317 |
| 0.05275 |
| 0.05269 |
| 0.05311 |
| 0.05368 |
| 0.05350 |
| 0.05302 |
| 0.05308 |
| 0.05390 |
| 0.05344 |
| 0.05377 |
| 0.05426 |
| 0.05337 |
| 0.05283 |
| 0.05233 |
| 0.05288 |
| 0.05339 |
| 0.05399 |
| 0.05337 |
| 0.05415 |
| 0.05460 |
| 0.05439 |
| 0.05481 |
| 0.05426 |
| 0.05486 |
| 0.05647 |
| 0.05618 |
| 0.05520 |