Istoria de rate de zi cu zi NTD /FKP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 0.029390 liră din Insulele Falkland
minim asupra
1 Nou dolar Taiwan = 0.019911 liră din Insulele Falkland
Istoria Prețul de FKP / NTD
Date | NTD/FKP |
| 0.027868 |
| 0.029066 |
| 0.028089 |
| 0.027724 |
| 0.028241 |
| 0.028080 |
| 0.028096 |
| 0.027570 |
| 0.027557 |
| 0.027111 |
| 0.027673 |
| 0.027975 |
| 0.027850 |
| 0.027735 |
| 0.027508 |
| 0.027475 |
| 0.027605 |
| 0.027130 |
| 0.027273 |
| 0.026951 |
| 0.027331 |
| 0.027291 |
| 0.027077 |
| 0.026755 |
| 0.026584 |
| 0.026943 |
| 0.026944 |
| 0.026528 |
| 0.026367 |
| 0.026465 |
| 0.026533 |
| 0.026816 |
| 0.026802 |
| 0.026625 |
| 0.026662 |
| 0.026818 |
| 0.026867 |
| 0.027121 |
| 0.027228 |
| 0.027173 |
| 0.027100 |
| 0.026829 |
| 0.026682 |
| 0.026515 |
| 0.026340 |
| 0.026065 |
| 0.026022 |
| 0.026208 |
| 0.026327 |
| 0.026317 |
| 0.026326 |
| 0.026141 |
| 0.026206 |
| 0.026183 |
| 0.026097 |
| 0.025970 |
| 0.025904 |
| 0.025757 |
| 0.025776 |
| 0.025977 |
| 0.025702 |
| 0.025874 |
| 0.025827 |
| 0.025713 |
| 0.025596 |
| 0.025468 |
| 0.025570 |
| 0.025290 |
| 0.025181 |
| 0.025479 |
| 0.025752 |
| 0.025865 |
| 0.025433 |
| 0.025558 |
| 0.025342 |
| 0.025344 |
| 0.025417 |
| 0.025622 |
| 0.025797 |
| 0.025510 |
| 0.025675 |
| 0.025950 |
| 0.026054 |
| 0.026154 |
| 0.026302 |
| 0.026437 |
| 0.026158 |
| 0.026369 |
| 0.026448 |
| 0.026625 |
| 0.026421 |
| 0.026127 |
| 0.026226 |
| 0.026587 |
| 0.026454 |
| 0.027107 |
| 0.026837 |
| 0.026847 |
| 0.026730 |
| 0.026778 |
| 0.026713 |
| 0.026940 |
| 0.026579 |
| 0.025902 |
| 0.025490 |
| 0.025957 |
| 0.025955 |
| 0.025909 |
| 0.026098 |
| 0.026469 |
| 0.026874 |
| 0.027045 |
| 0.027167 |
| 0.027521 |
| 0.027097 |
| 0.026804 |
| 0.026415 |
| 0.026754 |
| 0.027274 |
| 0.027481 |
| 0.027051 |
| 0.026882 |
| 0.026738 |
| 0.026769 |
| 0.026572 |
| 0.027153 |
| 0.026693 |
| 0.028432 |
| 0.027100 |
| 0.025435 |
| 0.026195 |
| 0.025396 |
| 0.025616 |
| 0.025667 |
| 0.025451 |
| 0.025423 |
| 0.025697 |
| 0.025776 |
| 0.025256 |
| 0.025378 |
| 0.025647 |
| 0.024908 |
| 0.024932 |
| 0.025408 |
| 0.025389 |
| 0.025324 |
| 0.025571 |
| 0.025451 |
| 0.025470 |
| 0.025232 |
| 0.025918 |
| 0.026291 |
| 0.026192 |
| 0.025963 |
| 0.026015 |
| 0.025950 |
| 0.026415 |
| 0.026010 |
| 0.026258 |
| 0.026334 |
| 0.026128 |
| 0.026356 |
| 0.025782 |
| 0.025696 |
| 0.025628 |
| 0.025413 |
| 0.025353 |
| 0.025273 |
| 0.025112 |
| 0.025202 |
| 0.025074 |
| 0.024996 |
| 0.024709 |
| 0.024702 |
| 0.025089 |
| 0.025006 |
| 0.024740 |
| 0.024797 |
| 0.024760 |
| 0.024523 |
| 0.024472 |
| 0.024462 |
| 0.024644 |
| 0.024798 |
| 0.025069 |
| 0.025160 |
| 0.024944 |
| 0.024665 |
| 0.025124 |
| 0.025175 |
| 0.025413 |
| 0.025768 |
| 0.025459 |
| 0.025716 |
| 0.025655 |
| 0.025608 |
| 0.025259 |
| 0.025224 |
| 0.025121 |
| 0.024960 |
| 0.025216 |
| 0.024921 |
| 0.024631 |
| 0.024677 |
| 0.025065 |
| 0.024763 |
| 0.024663 |
| 0.024941 |
| 0.025297 |
| 0.025392 |
| 0.025523 |
| 0.025415 |
| 0.025245 |
| 0.024926 |
| 0.024842 |
| 0.024710 |
| 0.024794 |
| 0.024862 |
| 0.024767 |
| 0.024997 |
| 0.025041 |
| 0.025158 |
| 0.025045 |
| 0.024907 |
| 0.024637 |
| 0.024773 |
| 0.024832 |
| 0.024470 |
| 0.023866 |
| 0.024223 |
| 0.024359 |
| 0.024224 |
| 0.024483 |
| 0.024641 |
| 0.024448 |
| 0.024526 |
| 0.024684 |
| 0.024277 |
| 0.024334 |
| 0.024460 |
| 0.024510 |
| 0.024925 |
| 0.024981 |
| 0.025041 |
| 0.024898 |
| 0.024942 |
| 0.024750 |
| 0.024919 |
| 0.025042 |
| 0.025264 |
| 0.025063 |
| 0.025007 |
| 0.025011 |
| 0.024725 |
| 0.024534 |
| 0.024584 |
| 0.025212 |
| 0.025711 |
| 0.025777 |
| 0.025663 |
| 0.025378 |
| 0.025361 |
| 0.025246 |
| 0.025297 |
| 0.025247 |
| 0.025399 |
| 0.025338 |
| 0.025909 |
| 0.025711 |
| 0.026185 |
| 0.025843 |
| 0.025731 |
| 0.025756 |
| 0.025725 |
| 0.025483 |
| 0.025552 |
| 0.025837 |
| 0.026163 |
| 0.026265 |
| 0.026318 |
| 0.026248 |
| 0.026440 |
| 0.026320 |
| 0.026322 |
| 0.026103 |
| 0.025960 |
| 0.025589 |
| 0.025973 |
| 0.025486 |
| 0.025426 |
| 0.026192 |
| 0.025737 |
| 0.025048 |
| 0.025246 |
| 0.025088 |
| 0.024827 |
| 0.024590 |
| 0.025333 |
| 0.025037 |
| 0.024869 |
| 0.025497 |
| 0.025860 |
| 0.025720 |
| 0.025733 |
| 0.025616 |
| 0.024658 |
| 0.024426 |
| 0.024408 |
| 0.023603 |
| 0.023854 |
| 0.023988 |
| 0.023907 |
| 0.024688 |
| 0.024281 |
| 0.023965 |
| 0.023668 |
| 0.023585 |
| 0.023886 |
| 0.023369 |
| 0.020922 |
| 0.021113 |
| 0.021163 |
| 0.020734 |
| 0.020789 |
| 0.020896 |
| 0.020947 |
| 0.020985 |
| 0.021123 |
| 0.021319 |
| 0.021551 |
| 0.021274 |
| 0.021300 |
| 0.020997 |
| 0.021015 |
| 0.021086 |
| 0.021073 |
| 0.020719 |
| 0.020506 |
| 0.020531 |
| 0.020427 |
| 0.020600 |
| 0.020429 |
| 0.020523 |
| 0.020441 |
| 0.020402 |
| 0.020332 |
| 0.020111 |
| 0.020151 |
| 0.020218 |
| 0.020050 |
| 0.019929 |