Istoria de rate de zi cu zi NTD /SRD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 0.9098 dolar surinamez
minim asupra
1 Nou dolar Taiwan = 0.0998 dolar surinamez
Istoria Prețul de SRD / NTD
Date | NTD/SRD |
| 0.9073 |
| 0.8595 |
| 0.8984 |
| 0.8678 |
| 0.8428 |
| 0.8160 |
| 0.8091 |
| 0.8046 |
| 0.7860 |
| 0.8085 |
| 0.7935 |
| 0.7561 |
| 0.7447 |
| 0.7498 |
| 0.7482 |
| 0.7361 |
| 0.7318 |
| 0.7341 |
| 0.7268 |
| 0.7121 |
| 0.7072 |
| 0.7037 |
| 0.7047 |
| 0.7065 |
| 0.7251 |
| 0.7222 |
| 0.7269 |
| 0.7284 |
| 0.7422 |
| 0.7270 |
| 0.7414 |
| 0.7528 |
| 0.7627 |
| 0.7728 |
| 0.7693 |
| 0.7634 |
| 0.7008 |
| 0.7711 |
| 0.7749 |
| 0.7760 |
| 0.7763 |
| 0.7731 |
| 0.7702 |
| 0.7729 |
| 0.7734 |
| 0.7703 |
| 0.7659 |
| 0.7624 |
| 0.7669 |
| 0.7661 |
| 0.7706 |
| 0.7729 |
| 0.7750 |
| 0.7671 |
| 0.7666 |
| 0.7714 |
| 0.7686 |
| 0.7660 |
| 0.7571 |
| 0.7564 |
| 0.7498 |
| 0.7493 |
| 0.7475 |
| 0.7668 |
| 0.7592 |
| 0.5110 |
| 0.5149 |
| 0.5067 |
| 0.5042 |
| 0.5096 |
| 0.5068 |
| 0.5087 |
| 0.5037 |
| 0.4976 |
| 0.4990 |
| 0.4941 |
| 0.4986 |
| 0.5012 |
| 0.5086 |
| 0.5079 |
| 0.5057 |
| 0.5049 |
| 0.5043 |
| 0.5063 |
| 0.5057 |
| 0.5060 |
| 0.5024 |
| 0.5026 |
| 0.5034 |
| 0.5022 |
| 0.4995 |
| 0.4931 |
| 0.4947 |
| 0.4975 |
| 0.4931 |
| 0.4958 |
| 0.4944 |
| 0.4920 |
| 0.4943 |
| 0.4925 |
| 0.4868 |
| 0.2576 |
| 0.2547 |
| 0.2542 |
| 0.2540 |
| 0.2530 |
| 0.2537 |
| 0.2527 |
| 0.2546 |
| 0.2544 |
| 0.2538 |
| 0.2532 |
| 0.2532 |
| 0.2527 |
| 0.2526 |
| 0.2526 |
| 0.2509 |
| 0.2491 |
| 0.2482 |
| 0.2500 |
| 0.2488 |
| 0.2495 |
| 0.2477 |
| 0.2484 |
| 0.2481 |
| 0.2477 |
| 0.2462 |
| 0.2459 |
| 0.2479 |
| 0.2480 |
| 0.2494 |
| 0.2448 |
| 0.2485 |
| 0.2472 |
| 0.2467 |
| 0.2476 |
| 0.2492 |
| 0.2497 |
| 0.2481 |
| 0.2482 |
| 0.2476 |
| 0.2464 |
| 0.2444 |
| 0.2452 |
| 0.2442 |
| 0.2446 |
| 0.2451 |
| 0.2447 |
| 0.2442 |
| 0.2441 |
| 0.2437 |
| 0.2409 |
| 0.2401 |
| 0.2407 |
| 0.2411 |
| 0.2389 |
| 0.2377 |
| 0.2371 |
| 0.2375 |
| 0.2372 |
| 0.2369 |
| 0.2401 |
| 0.2398 |
| 0.2399 |
| 0.2392 |
| 0.2396 |
| 0.2409 |
| 0.2364 |
| 0.2377 |
| 0.2380 |
| 0.2371 |
| 0.2373 |
| 0.2389 |
| 0.2413 |
| 0.2420 |
| 0.2421 |
| 0.2417 |
| 0.2415 |
| 0.2413 |
| 0.2416 |
| 0.2421 |
| 0.2416 |
| 0.2422 |
| 0.2428 |
| 0.2416 |
| 0.2414 |
| 0.2423 |
| 0.2421 |
| 0.2415 |
| 0.2417 |
| 0.2423 |
| 0.2448 |
| 0.2415 |
| 0.2419 |
| 0.2403 |
| 0.2430 |
| 0.2414 |
| 0.2419 |
| 0.2408 |
| 0.2431 |
| 0.2408 |
| 0.2410 |
| 0.2416 |
| 0.2410 |
| 0.2438 |
| 0.2422 |
| 0.2418 |
| 0.2423 |
| 0.2428 |
| 0.2442 |
| 0.2437 |
| 0.2419 |
| 0.2437 |
| 0.2442 |
| 0.2428 |
| 0.2439 |
| 0.2451 |
| 0.2440 |
| 0.2456 |
| 0.2475 |
| 0.2501 |
| 0.2502 |
| 0.2490 |
| 0.2498 |
| 0.2495 |
| 0.2510 |
| 0.2554 |
| 0.2547 |
| 0.2556 |
| 0.2557 |
| 0.2555 |
| 0.2576 |
| 0.2564 |
| 0.2559 |
| 0.2550 |
| 0.2563 |
| 0.2553 |
| 0.2528 |
| 0.2557 |
| 0.2551 |
| 0.2521 |
| 0.2523 |
| 0.2517 |
| 0.2498 |
| 0.2484 |
| 0.2483 |
| 0.2484 |
| 0.2472 |
| 0.2470 |
| 0.2469 |
| 0.2465 |
| 0.2468 |
| 0.2448 |
| 0.2441 |
| 0.2459 |
| 0.2471 |
| 0.2470 |
| 0.2471 |
| 0.2478 |
| 0.2462 |
| 0.2447 |
| 0.2459 |
| 0.2485 |
| 0.2458 |
| 0.2464 |
| 0.2450 |
| 0.2460 |
| 0.2478 |
| 0.2461 |
| 0.2494 |
| 0.2507 |
| 0.2485 |
| 0.2522 |
| 0.2494 |
| 0.2466 |
| 0.2480 |
| 0.2487 |
| 0.2472 |
| 0.2458 |
| 0.2476 |
| 0.2480 |
| 0.2460 |
| 0.2418 |
| 0.2422 |
| 0.2443 |
| 0.2435 |
| 0.2409 |
| 0.2434 |
| 0.2373 |
| 0.2376 |
| 0.2345 |
| 0.2326 |
| 0.2278 |
| 0.2289 |
| 0.2289 |
| 0.2319 |
| 0.2300 |
| 0.2288 |
| 0.2271 |
| 0.2256 |
| 0.2264 |
| 0.2213 |
| 0.2186 |
| 0.2234 |
| 0.2347 |
| 0.2419 |
| 0.2455 |
| 0.2433 |
| 0.2343 |
| 0.2248 |
| 0.2325 |
| 0.2256 |
| 0.2293 |
| 0.2267 |
| 0.2239 |
| 0.2212 |
| 0.2206 |
| 0.2203 |
| 0.2196 |
| 0.2171 |
| 0.2014 |
| 0.2007 |
| 0.1931 |
| 0.1869 |
| 0.1848 |
| 0.1711 |
| 0.1718 |
| 0.1738 |
| 0.1735 |
| 0.1626 |
| 0.1462 |
| 0.1233 |
| 0.1227 |
| 0.1223 |
| 0.1219 |
| 0.1198 |
| 0.1201 |
| 0.1205 |
| 0.1202 |
| 0.1187 |
| 0.1192 |
| 0.1191 |
| 0.1205 |
| 0.1216 |
| 0.1206 |
| 0.1206 |
| 0.1208 |
| 0.1143 |
| 0.1166 |
| 0.1080 |
| 0.0998 |