Istoria de rate de zi cu zi NZD /GBP întrucât miercuri, 3 martie 2004.
Maxim a fost atins pe
1 dolar neozeelandez = 0.5962 liră sterlină
minim asupra
1 dolar neozeelandez = 0.3270 liră sterlină
Istoria Prețul de GBP / NZD
Date | NZD/GBP |
| 0.4742 |
| 0.4768 |
| 0.4744 |
| 0.4749 |
| 0.4778 |
| 0.4813 |
| 0.4803 |
| 0.4862 |
| 0.4880 |
| 0.4852 |
| 0.4829 |
| 0.4824 |
| 0.4780 |
| 0.4868 |
| 0.4905 |
| 0.4961 |
| 0.4961 |
| 0.4911 |
| 0.4877 |
| 0.4880 |
| 0.4830 |
| 0.4829 |
| 0.4790 |
| 0.4830 |
| 0.4801 |
| 0.4776 |
| 0.4832 |
| 0.4923 |
| 0.4914 |
| 0.4886 |
| 0.4781 |
| 0.4729 |
| 0.4703 |
| 0.4684 |
| 0.4647 |
| 0.4710 |
| 0.4777 |
| 0.4834 |
| 0.4838 |
| 0.4837 |
| 0.4824 |
| 0.4850 |
| 0.4848 |
| 0.4847 |
| 0.4896 |
| 0.4883 |
| 0.4895 |
| 0.5055 |
| 0.4985 |
| 0.5024 |
| 0.4937 |
| 0.4940 |
| 0.4995 |
| 0.5107 |
| 0.5154 |
| 0.5110 |
| 0.5197 |
| 0.5234 |
| 0.5245 |
| 0.5238 |
| 0.5242 |
| 0.5233 |
| 0.5227 |
| 0.5244 |
| 0.5219 |
| 0.5234 |
| 0.5205 |
| 0.5186 |
| 0.5153 |
| 0.5156 |
| 0.5182 |
| 0.5159 |
| 0.5078 |
| 0.5045 |
| 0.4983 |
| 0.5030 |
| 0.5045 |
| 0.5262 |
| 0.5211 |
| 0.5257 |
| 0.5278 |
| 0.5253 |
| 0.5249 |
| 0.5276 |
| 0.5205 |
| 0.5166 |
| 0.5191 |
| 0.5149 |
| 0.5142 |
| 0.5130 |
| 0.5130 |
| 0.5172 |
| 0.5166 |
| 0.5177 |
| 0.5185 |
| 0.5129 |
| 0.5120 |
| 0.5123 |
| 0.5155 |
| 0.5195 |
| 0.5223 |
| 0.5187 |
| 0.5213 |
| 0.5041 |
| 0.4925 |
| 0.4890 |
| 0.4903 |
| 0.4893 |
| 0.4970 |
| 0.4980 |
| 0.4982 |
| 0.5035 |
| 0.5070 |
| 0.5082 |
| 0.5110 |
| 0.5089 |
| 0.5130 |
| 0.5187 |
| 0.5252 |
| 0.5280 |
| 0.5257 |
| 0.5206 |
| 0.5162 |
| 0.5108 |
| 0.5116 |
| 0.5114 |
| 0.5136 |
| 0.5141 |
| 0.5156 |
| 0.5086 |
| 0.5023 |
| 0.5078 |
| 0.5049 |
| 0.5029 |
| 0.5063 |
| 0.5069 |
| 0.5031 |
| 0.5089 |
| 0.5079 |
| 0.5017 |
| 0.5063 |
| 0.5096 |
| 0.5115 |
| 0.5096 |
| 0.5103 |
| 0.5145 |
| 0.5176 |
| 0.5203 |
| 0.5138 |
| 0.5112 |
| 0.5079 |
| 0.5088 |
| 0.5146 |
| 0.5182 |
| 0.5160 |
| 0.5223 |
| 0.5209 |
| 0.5198 |
| 0.5258 |
| 0.5239 |
| 0.5264 |
| 0.5238 |
| 0.5304 |
| 0.5290 |
| 0.5278 |
| 0.5277 |
| 0.5316 |
| 0.5270 |
| 0.5264 |
| 0.5200 |
| 0.5225 |
| 0.5182 |
| 0.5132 |
| 0.5129 |
| 0.5092 |
| 0.5089 |
| 0.5120 |
| 0.5100 |
| 0.5199 |
| 0.5213 |
| 0.5084 |
| 0.5038 |
| 0.4993 |
| 0.4999 |
| 0.5041 |
| 0.5057 |
| 0.5189 |
| 0.5197 |
| 0.5207 |
| 0.5248 |
| 0.5221 |
| 0.5195 |
| 0.5144 |
| 0.5157 |
| 0.5031 |
| 0.5005 |
| 0.4951 |
| 0.4928 |
| 0.4862 |
| 0.4850 |
| 0.4856 |
| 0.4872 |
| 0.4862 |
| 0.4857 |
| 0.4950 |
| 0.4926 |
| 0.4848 |
| 0.4909 |
| 0.4908 |
| 0.4950 |
| 0.4946 |
| 0.4970 |
| 0.5012 |
| 0.5081 |
| 0.5101 |
| 0.5063 |
| 0.5136 |
| 0.5125 |
| 0.4968 |
| 0.4982 |
| 0.5021 |
| 0.4973 |
| 0.4940 |
| 0.4950 |
| 0.4967 |
| 0.4942 |
| 0.4943 |
| 0.5000 |
| 0.5119 |
| 0.5095 |
| 0.5064 |
| 0.5104 |
| 0.5207 |
| 0.5225 |
| 0.5225 |
| 0.5281 |
| 0.5338 |
| 0.5394 |
| 0.5426 |
| 0.5403 |
| 0.5370 |
| 0.5295 |
| 0.5276 |
| 0.5199 |
| 0.5181 |
| 0.5209 |
| 0.5205 |
| 0.5163 |
| 0.5137 |
| 0.5070 |
| 0.5045 |
| 0.5158 |
| 0.5147 |
| 0.5165 |
| 0.5159 |
| 0.5196 |
| 0.5231 |
| 0.5160 |
| 0.5160 |
| 0.5177 |
| 0.5245 |
| 0.5305 |
| 0.5237 |
| 0.5279 |
| 0.5192 |
| 0.5219 |
| 0.5302 |
| 0.5283 |
| 0.5276 |
| 0.5289 |
| 0.5396 |
| 0.5473 |
| 0.5444 |
| 0.5288 |
| 0.5321 |
| 0.5226 |
| 0.5099 |
| 0.5098 |
| 0.5055 |
| 0.4996 |
| 0.4927 |
| 0.5062 |
| 0.5063 |
| 0.4992 |
| 0.5005 |
| 0.5134 |
| 0.5197 |
| 0.5186 |
| 0.5151 |
| 0.5199 |
| 0.5195 |
| 0.5176 |
| 0.5126 |
| 0.5167 |
| 0.5105 |
| 0.5189 |
| 0.5228 |
| 0.5247 |
| 0.5280 |
| 0.5212 |
| 0.5176 |
| 0.5100 |
| 0.5176 |
| 0.5110 |
| 0.5130 |
| 0.5136 |
| 0.5169 |
| 0.5128 |
| 0.5128 |
| 0.5163 |
| 0.5250 |
| 0.5216 |
| 0.5221 |
| 0.5262 |
| 0.5244 |
| 0.5212 |
| 0.5204 |
| 0.5234 |
| 0.5289 |
| 0.5287 |
| 0.5245 |
| 0.5253 |
| 0.5228 |
| 0.5175 |
| 0.5096 |
| 0.5195 |
| 0.5143 |
| 0.5257 |
| 0.5269 |
| 0.5207 |
| 0.5289 |
| 0.5421 |
| 0.5376 |
| 0.5418 |
| 0.5397 |
| 0.5374 |
| 0.5508 |
| 0.5540 |
| 0.5604 |
| 0.5681 |
| 0.5628 |
| 0.5644 |
| 0.5689 |
| 0.5711 |
| 0.5576 |
| 0.5630 |
| 0.5629 |
| 0.5724 |
| 0.5675 |
| 0.5687 |
| 0.5524 |
| 0.5502 |
| 0.5391 |
| 0.5341 |
| 0.5348 |
| 0.5364 |
| 0.5484 |
| 0.5584 |
| 0.5606 |
| 0.5619 |
| 0.5612 |
| 0.5705 |
| 0.5665 |
| 0.5714 |
| 0.5780 |
| 0.5763 |
| 0.5734 |
| 0.5870 |
| 0.5832 |
| 0.5787 |
| 0.5906 |
| 0.5764 |
| 0.5643 |
| 0.5612 |
| 0.5594 |
| 0.5672 |
| 0.5614 |
| 0.5702 |
| 0.5662 |
| 0.5699 |
| 0.5927 |
| 0.5845 |
| 0.5825 |
| 0.5877 |
| 0.5773 |
| 0.5673 |
| 0.5610 |
| 0.5601 |
| 0.5517 |
| 0.5497 |
| 0.5536 |
| 0.5540 |
| 0.5599 |
| 0.5479 |
| 0.5437 |
| 0.5347 |
| 0.5304 |
| 0.5593 |
| 0.5414 |
| 0.5302 |
| 0.4856 |
| 0.4929 |
| 0.4761 |
| 0.4596 |
| 0.4650 |
| 0.4716 |
| 0.4729 |
| 0.4776 |
| 0.4796 |
| 0.4863 |
| 0.4822 |
| 0.4838 |
| 0.4742 |
| 0.4712 |
| 0.4679 |
| 0.4768 |
| 0.4806 |
| 0.4634 |
| 0.4590 |
| 0.4608 |
| 0.4540 |
| 0.4556 |
| 0.4481 |
| 0.4521 |
| 0.4623 |
| 0.4574 |
| 0.4497 |
| 0.4436 |
| 0.4428 |
| 0.4346 |
| 0.4302 |
| 0.4291 |
| 0.4322 |
| 0.4373 |
| 0.4415 |
| 0.4393 |
| 0.4376 |
| 0.4285 |
| 0.4166 |
| 0.4077 |
| 0.4105 |
| 0.4103 |
| 0.4141 |
| 0.4090 |
| 0.4218 |
| 0.4241 |
| 0.4213 |
| 0.4245 |
| 0.4220 |
| 0.4314 |
| 0.4278 |
| 0.4347 |
| 0.4338 |
| 0.4490 |
| 0.4651 |
| 0.4673 |
| 0.4726 |
| 0.4717 |
| 0.4712 |
| 0.4986 |
| 0.5018 |
| 0.5141 |
| 0.5079 |
| 0.5067 |
| 0.5062 |
| 0.5124 |
| 0.4975 |
| 0.4860 |
| 0.4887 |
| 0.4869 |
| 0.4877 |
| 0.4868 |
| 0.4856 |
| 0.4926 |
| 0.5145 |
| 0.5127 |
| 0.5041 |
| 0.5016 |
| 0.4958 |
| 0.4950 |
| 0.4891 |
| 0.5002 |
| 0.5006 |
| 0.5064 |
| 0.4893 |
| 0.4839 |
| 0.4894 |
| 0.4934 |
| 0.4906 |
| 0.4874 |
| 0.4785 |
| 0.4957 |
| 0.5038 |
| 0.5141 |
| 0.5047 |
| 0.5027 |
| 0.5066 |
| 0.5036 |
| 0.5056 |
| 0.5031 |
| 0.5087 |
| 0.5154 |
| 0.5103 |
| 0.5122 |
| 0.5119 |
| 0.5111 |
| 0.5058 |
| 0.5044 |
| 0.5077 |
| 0.5132 |
| 0.5112 |
| 0.5146 |
| 0.5081 |
| 0.5104 |
| 0.5193 |
| 0.5182 |
| 0.5207 |
| 0.5181 |
| 0.5147 |
| 0.5090 |
| 0.5022 |
| 0.5002 |
| 0.5003 |
| 0.5041 |
| 0.4955 |
| 0.4967 |
| 0.5072 |
| 0.5112 |
| 0.5052 |
| 0.4976 |
| 0.5012 |
| 0.5066 |
| 0.5046 |
| 0.5008 |
| 0.5089 |
| 0.5171 |
| 0.5163 |
| 0.5189 |
| 0.5139 |
| 0.5236 |
| 0.5231 |
| 0.5155 |
| 0.5125 |
| 0.5218 |
| 0.5144 |
| 0.5106 |
| 0.5028 |
| 0.5040 |
| 0.5167 |
| 0.5169 |
| 0.5111 |
| 0.5239 |
| 0.5194 |
| 0.5175 |
| 0.5212 |
| 0.5129 |
| 0.5022 |
| 0.5103 |
| 0.5074 |
| 0.5271 |
| 0.5353 |
| 0.5356 |
| 0.5397 |
| 0.5477 |
| 0.5521 |
| 0.5511 |
| 0.5511 |
| 0.5545 |
| 0.5500 |
| 0.5504 |
| 0.5468 |
| 0.5534 |
| 0.5473 |
| 0.5504 |
| 0.5467 |
| 0.5333 |
| 0.5348 |
| 0.5301 |
| 0.5281 |
| 0.5235 |
| 0.5176 |
| 0.5091 |
| 0.5098 |
| 0.5209 |
| 0.5190 |
| 0.5104 |
| 0.5133 |
| 0.5144 |
| 0.5147 |
| 0.5162 |
| 0.5111 |
| 0.5102 |
| 0.5087 |
| 0.5109 |
| 0.5134 |
| 0.5067 |
| 0.5094 |
| 0.5064 |
| 0.5023 |
| 0.5123 |
| 0.5151 |
| 0.5160 |
| 0.5257 |
| 0.5150 |
| 0.5088 |
| 0.5106 |
| 0.5128 |
| 0.5126 |
| 0.5055 |
| 0.5053 |
| 0.4975 |
| 0.4919 |
| 0.4853 |
| 0.4813 |
| 0.4836 |
| 0.4917 |
| 0.5039 |
| 0.5041 |
| 0.5164 |
| 0.5170 |
| 0.5134 |
| 0.5153 |
| 0.5194 |
| 0.5226 |
| 0.5185 |
| 0.5267 |
| 0.5298 |
| 0.5289 |
| 0.5269 |
| 0.5217 |
| 0.5211 |
| 0.5181 |
| 0.5087 |
| 0.5022 |
| 0.4950 |
| 0.4885 |
| 0.4895 |
| 0.4988 |
| 0.4858 |
| 0.4783 |
| 0.4902 |
| 0.4961 |
| 0.5043 |
| 0.5049 |
| 0.5055 |
| 0.4992 |
| 0.4904 |
| 0.4995 |
| 0.5247 |
| 0.5179 |
| 0.5185 |
| 0.5156 |
| 0.5009 |
| 0.5077 |
| 0.5059 |
| 0.5375 |
| 0.5311 |
| 0.5255 |
| 0.5212 |
| 0.5153 |
| 0.5039 |
| 0.4992 |
| 0.4983 |
| 0.4979 |
| 0.4961 |
| 0.4901 |
| 0.4819 |
| 0.4843 |
| 0.4841 |
| 0.4848 |
| 0.4848 |
| 0.4777 |
| 0.4758 |
| 0.4701 |
| 0.4506 |
| 0.4572 |
| 0.4542 |
| 0.4631 |
| 0.4703 |
| 0.4719 |
| 0.4780 |
| 0.4830 |
| 0.4771 |
| 0.4856 |
| 0.4895 |
| 0.5006 |
| 0.4858 |
| 0.4779 |
| 0.4765 |
| 0.4847 |
| 0.4789 |
| 0.4844 |
| 0.4820 |
| 0.4883 |
| 0.4779 |
| 0.4787 |
| 0.4755 |
| 0.4725 |
| 0.4681 |
| 0.4637 |
| 0.4683 |
| 0.4753 |
| 0.4698 |
| 0.4571 |
| 0.4560 |
| 0.4513 |
| 0.4576 |
| 0.4619 |
| 0.4721 |
| 0.4633 |
| 0.4723 |
| 0.4544 |
| 0.4700 |
| 0.4804 |
| 0.4725 |
| 0.4578 |
| 0.4680 |
| 0.4666 |
| 0.4831 |
| 0.4841 |
| 0.4792 |
| 0.4679 |
| 0.4638 |
| 0.4633 |
| 0.4608 |
| 0.4735 |
| 0.4681 |
| 0.4657 |
| 0.4643 |
| 0.4666 |
| 0.4532 |
| 0.4449 |
| 0.4390 |
| 0.4434 |
| 0.4409 |
| 0.4525 |
| 0.4598 |
| 0.4538 |
| 0.4431 |
| 0.4401 |
| 0.4465 |
| 0.4340 |
| 0.4348 |
| 0.4413 |
| 0.4449 |
| 0.4423 |
| 0.4397 |
| 0.4592 |
| 0.4589 |
| 0.4641 |
| 0.4556 |
| 0.4504 |
| 0.4357 |
| 0.4222 |
| 0.4224 |
| 0.4205 |
| 0.4176 |
| 0.4089 |
| 0.4087 |
| 0.3948 |
| 0.3980 |
| 0.3968 |
| 0.3890 |
| 0.3884 |
| 0.3926 |
| 0.3861 |
| 0.3863 |
| 0.3873 |
| 0.3943 |
| 0.3893 |
| 0.3867 |
| 0.3995 |
| 0.3835 |
| 0.3873 |
| 0.3819 |
| 0.3973 |
| 0.3974 |
| 0.3961 |
| 0.3909 |
| 0.3763 |
| 0.3583 |
| 0.3512 |
| 0.3510 |
| 0.3631 |
| 0.3613 |
| 0.3535 |
| 0.3793 |
| 0.3739 |
| 0.3888 |
| 0.4013 |
| 0.3977 |
| 0.3877 |
| 0.3647 |
| 0.3662 |
| 0.3582 |
| 0.3602 |
| 0.3722 |
| 0.3757 |
| 0.3718 |
| 0.3487 |
| 0.3599 |
| 0.3500 |
| 0.3640 |
| 0.3738 |
| 0.3739 |
| 0.3680 |
| 0.3819 |
| 0.3863 |
| 0.3813 |
| 0.3818 |
| 0.3663 |
| 0.3717 |
| 0.3738 |
| 0.3808 |
| 0.3831 |
| 0.3821 |
| 0.3829 |
| 0.3859 |
| 0.3834 |
| 0.3858 |
| 0.3994 |
| 0.3973 |
| 0.3985 |
| 0.3921 |
| 0.3965 |
| 0.3937 |
| 0.3996 |
| 0.3984 |
| 0.4009 |
| 0.3961 |
| 0.4022 |
| 0.3983 |
| 0.3963 |
| 0.4031 |
| 0.4123 |
| 0.4065 |
| 0.4049 |
| 0.4011 |
| 0.3913 |
| 0.3888 |
| 0.4009 |
| 0.3883 |
| 0.3873 |
| 0.3876 |
| 0.3741 |
| 0.3818 |
| 0.3713 |
| 0.3677 |
| 0.3684 |
| 0.3644 |
| 0.3690 |
| 0.3732 |
| 0.3667 |
| 0.3742 |
| 0.3744 |
| 0.3727 |
| 0.3685 |
| 0.3581 |
| 0.3442 |
| 0.3462 |
| 0.3565 |
| 0.3514 |
| 0.3673 |
| 0.3755 |
| 0.3761 |
| 0.3906 |
| 0.3888 |
| 0.3875 |
| 0.3878 |
| 0.3831 |
| 0.3803 |
| 0.3810 |
| 0.3752 |
| 0.3664 |
| 0.3702 |
| 0.3729 |
| 0.3699 |
| 0.3710 |
| 0.3723 |
| 0.3717 |
| 0.3673 |
| 0.3646 |
| 0.3638 |
| 0.3607 |
| 0.3591 |
| 0.3519 |
| 0.3614 |
| 0.3596 |
| 0.3515 |
| 0.3488 |
| 0.3553 |
| 0.3534 |
| 0.3536 |
| 0.3550 |
| 0.3585 |
| 0.3546 |
| 0.3540 |
| 0.3519 |
| 0.3484 |
| 0.3456 |
| 0.3524 |
| 0.3474 |
| 0.3521 |
| 0.3495 |
| 0.3545 |
| 0.3539 |
| 0.3524 |
| 0.3491 |
| 0.3514 |
| 0.3536 |
| 0.3430 |
| 0.3426 |
| 0.3364 |
| 0.3379 |
| 0.3340 |
| 0.3270 |
| 0.3303 |
| 0.3363 |
| 0.3414 |
| 0.3319 |
| 0.3295 |
| 0.3320 |
| 0.3347 |
| 0.3420 |
| 0.3371 |
| 0.3410 |
| 0.3286 |
| 0.3305 |
| 0.3409 |
| 0.3490 |
| 0.3539 |
| 0.3522 |
| 0.3489 |
| 0.3540 |
| 0.3476 |
| 0.3563 |
| 0.3706 |
| 0.3764 |
| 0.3791 |
| 0.3835 |
| 0.3899 |
| 0.3901 |
| 0.3859 |
| 0.3831 |
| 0.3949 |
| 0.3923 |
| 0.3963 |
| 0.3876 |
| 0.3917 |
| 0.4005 |
| 0.4129 |
| 0.4068 |
| 0.4012 |
| 0.3921 |
| 0.3894 |
| 0.3958 |
| 0.3970 |
| 0.3965 |
| 0.3978 |
| 0.3938 |
| 0.3861 |
| 0.3880 |
| 0.3870 |
| 0.3842 |
| 0.3859 |
| 0.3868 |
| 0.3900 |
| 0.3880 |
| 0.3873 |
| 0.3918 |
| 0.3861 |
| 0.3866 |
| 0.3857 |
| 0.3876 |
| 0.3929 |
| 0.3902 |
| 0.3887 |
| 0.3912 |
| 0.3874 |
| 0.3849 |
| 0.3880 |
| 0.3845 |
| 0.3820 |
| 0.3766 |
| 0.3814 |
| 0.3773 |
| 0.3806 |
| 0.3885 |
| 0.3850 |
| 0.3839 |
| 0.3791 |
| 0.3827 |
| 0.3792 |
| 0.3787 |
| 0.3777 |
| 0.3803 |
| 0.3750 |
| 0.3702 |
| 0.3750 |
| 0.3727 |
| 0.3682 |
| 0.3695 |
| 0.3717 |
| 0.3784 |
| 0.3822 |
| 0.3786 |
| 0.3743 |
| 0.3733 |
| 0.3812 |
| 0.3816 |
| 0.3797 |
| 0.3749 |
| 0.3683 |
| 0.3700 |
| 0.3654 |
| 0.3639 |
| 0.3632 |
| 0.3683 |
| 0.3612 |
| 0.3554 |
| 0.3496 |
| 0.3463 |
| 0.3525 |
| 0.3543 |
| 0.3536 |
| 0.3494 |
| 0.3430 |
| 0.3449 |
| 0.3426 |
| 0.3445 |
| 0.3402 |
| 0.3416 |
| 0.3431 |
| 0.3527 |
| 0.3524 |
| 0.3564 |
| 0.3600 |
| 0.3581 |
| 0.3582 |
| 0.3589 |
| 0.3577 |
| 0.3652 |