Mataf

Istoric balboa panameză / peso cubanez

Istoria de rate de zi cu zi PAB /CUP întrucât luni, 8 octombrie 2012.

Maxim a fost atins pe joi, 28 martie 2024

1 balboa panameză = 25.7502 peso cubanez

minim asupra miercuri, 17 august 2016

1 balboa panameză = 0.9760 peso cubanez

Date	PAB/CUP
6 mai 2024	25.7500
29 apr 2024	25.7500
22 apr 2024	25.7501
15 apr 2024	25.7499
8 apr 2024	25.7498
1 apr 2024	25.7501
25 mar 2024	25.7499
18 mar 2024	25.7500
11 mar 2024	25.7501
4 mar 2024	25.7499
26 feb 2024	25.7500
19 feb 2024	25.7500
12 feb 2024	25.7499
5 feb 2024	25.7500
29 ian 2024	25.7501
22 ian 2024	25.7501
15 ian 2024	25.7499
8 ian 2024	25.7501
1 ian 2024	25.7500
25 dec 2023	25.7499
18 dec 2023	25.7501
11 dec 2023	25.7499
4 dec 2023	25.7500
27 nov 2023	25.7499
20 nov 2023	25.7500
13 nov 2023	25.7500
6 nov 2023	25.7501
30 oct 2023	25.7501
23 oct 2023	25.7499
16 oct 2023	25.7499
9 oct 2023	25.7500
2 oct 2023	25.7501
25 sep 2023	25.7500
18 sep 2023	25.7500
11 sep 2023	25.7501
4 sep 2023	25.7501
28 aug 2023	25.7499
21 aug 2023	25.7500
14 aug 2023	25.7500
7 aug 2023	25.7500
31 iul 2023	25.7499
24 iul 2023	25.7501
17 iul 2023	25.7499
10 iul 2023	25.7500
3 iul 2023	25.7499
26 iun 2023	25.7499
19 iun 2023	25.7501
12 iun 2023	25.7501
5 iun 2023	25.7499
29 mai 2023	25.7500
22 mai 2023	25.7500
15 mai 2023	25.7500
8 mai 2023	25.7501
1 mai 2023	25.7501
24 apr 2023	25.7499
17 apr 2023	25.7501
13 mar 2023	25.7501
6 mar 2023	25.7502
27 feb 2023	25.7500
20 feb 2023	25.7499
13 feb 2023	25.7500
6 feb 2023	25.7499
30 ian 2023	25.7499
23 ian 2023	25.7500
16 ian 2023	25.7500
9 ian 2023	25.7501
2 ian 2023	25.7500
26 dec 2022	25.7500
19 dec 2022	25.7500
12 dec 2022	25.7499
5 dec 2022	25.7500
28 nov 2022	25.7499
21 nov 2022	25.7500
14 nov 2022	25.7501
7 nov 2022	25.7501
31 oct 2022	25.7500
24 oct 2022	25.7500
17 oct 2022	25.7500
10 oct 2022	25.7500
3 oct 2022	25.7500
26 sep 2022	25.7499
19 sep 2022	25.7500
12 sep 2022	25.7500
5 sep 2022	25.7500
29 aug 2022	25.7500
22 aug 2022	25.7500
15 aug 2022	25.7500
8 aug 2022	25.7499
1 aug 2022	25.7500
25 iul 2022	25.7501
18 iul 2022	25.7500
11 iul 2022	25.7500
4 iul 2022	25.7500
27 iun 2022	25.7500
20 iun 2022	25.7500
13 iun 2022	25.7500
6 iun 2022	25.7499
30 mai 2022	25.7500
23 mai 2022	25.7499
16 mai 2022	25.7501
9 mai 2022	25.7501
2 mai 2022	25.7499
25 apr 2022	25.7500
21 mar 2022	25.7499
14 mar 2022	25.7500
7 mar 2022	25.7499
28 feb 2022	25.7499
21 feb 2022	25.7500
14 feb 2022	25.7500
7 feb 2022	25.7501
31 ian 2022	25.7500
24 ian 2022	25.7500
17 ian 2022	25.7500
10 ian 2022	25.7500
3 ian 2022	25.7500
27 dec 2021	25.7499
20 dec 2021	25.7500
13 dec 2021	25.7500
6 dec 2021	25.7500
29 nov 2021	25.7500
22 nov 2021	25.7500
15 nov 2021	25.7500
8 nov 2021	25.7501
1 nov 2021	25.7499
25 oct 2021	25.7499
18 oct 2021	25.7499
11 oct 2021	25.7501
4 oct 2021	25.7500
27 sep 2021	25.7501
20 sep 2021	25.7499
13 sep 2021	25.7500
6 sep 2021	25.7499
30 aug 2021	25.7499
23 aug 2021	25.7500
16 aug 2021	25.7499
9 aug 2021	25.7500
2 aug 2021	25.7501
26 iul 2021	25.7500
19 iul 2021	25.7500
12 iul 2021	25.7501
5 iul 2021	25.7499
28 iun 2021	25.7500
21 iun 2021	25.7499
14 iun 2021	25.7499
7 iun 2021	25.7499
31 mai 2021	25.7501
24 mai 2021	25.7500
17 mai 2021	25.7501
10 mai 2021	25.7500
3 mai 2021	25.7500
26 apr 2021	25.7500
19 apr 2021	25.7500
12 apr 2021	25.7500
5 apr 2021	25.7499
29 mar 2021	25.7499
22 mar 2021	25.7500
15 mar 2021	25.7500
8 mar 2021	25.7500
1 mar 2021	25.7500
22 feb 2021	25.7500
15 feb 2021	25.7500
8 feb 2021	25.7500
1 feb 2021	25.7499
25 ian 2021	25.7501
18 ian 2021	25.7501
11 ian 2021	25.7500
4 ian 2021	25.7500
28 dec 2020	25.7500
21 dec 2020	25.7500
14 dec 2020	25.7499
7 dec 2020	25.7501
30 nov 2020	25.7501
23 nov 2020	25.7500
16 nov 2020	25.7500
9 nov 2020	25.7501
2 nov 2020	25.7501
26 oct 2020	25.7501
19 oct 2020	25.7501
12 oct 2020	25.7501
5 oct 2020	25.7501
28 sep 2020	25.7500
21 sep 2020	25.7500
14 sep 2020	25.7500
7 sep 2020	25.7500
31 aug 2020	25.7500
24 aug 2020	25.7500
17 aug 2020	25.7500
10 aug 2020	25.7499
3 aug 2020	25.7500
27 iul 2020	25.7500
20 iul 2020	25.7500
13 iul 2020	25.7499
6 iul 2020	25.7500
29 iun 2020	25.7500
22 iun 2020	25.7501
15 iun 2020	25.7500
8 iun 2020	25.7501
1 iun 2020	25.7499
25 mai 2020	25.7499
18 mai 2020	25.7501
11 mai 2020	25.7500
4 mai 2020	25.7501
27 apr 2020	25.7499
20 apr 2020	25.7500
13 apr 2020	25.7500
6 apr 2020	25.7500
30 mar 2020	25.7500
23 mar 2020	25.7500
16 mar 2020	25.7500
9 mar 2020	25.7500
2 mar 2020	25.7501
24 feb 2020	25.7500
17 feb 2020	25.7500
10 feb 2020	25.7500
3 feb 2020	25.7500
27 ian 2020	25.7499
20 ian 2020	25.7500
13 ian 2020	25.7500
6 ian 2020	25.7500
30 dec 2019	25.7500
23 dec 2019	25.7500
16 dec 2019	25.7499
9 dec 2019	25.7500
2 dec 2019	25.7500
25 nov 2019	25.7501
18 nov 2019	25.7500
11 nov 2019	25.7500
4 nov 2019	25.7500
28 oct 2019	25.7500
21 oct 2019	25.7501
14 oct 2019	25.7500
7 oct 2019	25.7500
30 sep 2019	25.7500
23 sep 2019	25.7501
16 sep 2019	25.7501
9 sep 2019	25.7500
2 sep 2019	25.7500
26 aug 2019	25.7499
19 aug 2019	25.7500
12 aug 2019	25.7500
5 aug 2019	25.7500
29 iul 2019	25.7500
22 iul 2019	25.7501
15 iul 2019	25.7500
8 iul 2019	25.7500
1 iul 2019	25.7500
24 iun 2019	25.7499
17 iun 2019	25.7500
10 iun 2019	25.7500
3 iun 2019	25.7500
27 mai 2019	25.7500
20 mai 2019	25.7501
13 mai 2019	25.7500
6 mai 2019	25.7500
29 apr 2019	25.7500
22 apr 2019	25.7500
15 apr 2019	25.7499
8 apr 2019	25.7499
1 apr 2019	25.7501
25 mar 2019	25.7500
18 mar 2019	25.7500
11 mar 2019	25.7500
4 mar 2019	25.7501
25 feb 2019	25.7499
18 feb 2019	25.7499
11 feb 2019	25.7500
4 feb 2019	25.7499
28 ian 2019	25.7500
21 ian 2019	25.7500
14 ian 2019	25.7499
7 ian 2019	25.7500
31 dec 2018	25.7500
24 dec 2018	25.7499
17 dec 2018	25.7499
10 dec 2018	25.7501
3 dec 2018	25.7500
26 nov 2018	25.7499
19 nov 2018	25.7500
12 nov 2018	25.7500
5 nov 2018	25.7500
29 oct 2018	25.7500
22 oct 2018	25.7501
15 oct 2018	25.7499
8 oct 2018	25.7499
1 oct 2018	25.5000
24 sep 2018	25.4999
17 sep 2018	25.4999
10 sep 2018	25.5000
3 sep 2018	25.5000
27 aug 2018	25.5000
20 aug 2018	25.4999
13 aug 2018	25.4999
6 aug 2018	25.5000
30 iul 2018	25.5000
23 iul 2018	25.5001
16 iul 2018	25.4999
9 iul 2018	25.5000
2 iul 2018	25.5001
25 iun 2018	25.5000
18 iun 2018	25.4999
11 iun 2018	25.4999
4 iun 2018	25.5000
28 mai 2018	25.5000
21 mai 2018	25.4999
14 mai 2018	25.4999
7 mai 2018	25.5000
30 apr 2018	25.5001
23 apr 2018	25.5000
16 apr 2018	25.5000
9 apr 2018	25.5000
2 apr 2018	25.5001
26 mar 2018	25.4999
19 mar 2018	25.5001
12 mar 2018	25.5000
5 mar 2018	25.5001
26 feb 2018	25.5000
19 feb 2018	25.5000
12 feb 2018	25.4999
5 feb 2018	25.4999
29 ian 2018	25.5000
22 ian 2018	25.5001
15 ian 2018	25.5000
8 ian 2018	25.5000
1 ian 2018	25.5000
25 dec 2017	25.4999
18 dec 2017	25.5000
11 dec 2017	25.5001
4 dec 2017	25.5000
27 nov 2017	25.5000
20 nov 2017	25.5000
13 nov 2017	25.5000
6 nov 2017	25.4999
30 oct 2017	25.5000
23 oct 2017	25.5000
16 oct 2017	25.5000
9 oct 2017	25.5000
2 oct 2017	25.5000
25 sep 2017	25.5000
18 sep 2017	25.5000
11 sep 2017	25.5000
4 sep 2017	25.5001
28 aug 2017	25.5000
21 aug 2017	25.5000
14 aug 2017	25.7501
7 aug 2017	25.5000
31 iul 2017	25.4999
24 iul 2017	25.4999
17 iul 2017	25.5001
10 iul 2017	25.5000
3 iul 2017	25.5000
26 iun 2017	25.4999
19 iun 2017	25.5001
12 iun 2017	25.5001
5 iun 2017	25.5000
29 mai 2017	25.4999
22 mai 2017	25.5000
15 mai 2017	0.9966
8 mai 2017	1.0019
1 mai 2017	1.0009
24 apr 2017	0.9977
17 apr 2017	0.9997
10 apr 2017	1.0020
3 apr 2017	1.0001
27 mar 2017	0.9994
20 mar 2017	0.9969
13 mar 2017	0.9986
6 mar 2017	1.0001
27 feb 2017	1.0033
20 feb 2017	1.0047
13 feb 2017	1.0060
6 feb 2017	0.9994
30 ian 2017	0.9956
23 ian 2017	1.0036
16 ian 2017	1.0037
9 ian 2017	1.0049
2 ian 2017	0.9995
26 dec 2016	1.0004
19 dec 2016	0.9967
12 dec 2016	1.0066
5 dec 2016	1.0125
28 nov 2016	0.9992
21 nov 2016	1.0068
14 nov 2016	1.0185
7 nov 2016	1.0062
31 oct 2016	1.0137
24 oct 2016	1.0171
17 oct 2016	1.0156
10 oct 2016	1.0023
3 oct 2016	0.9991
26 sep 2016	0.9991
19 sep 2016	1.0012
12 sep 2016	0.9952
5 sep 2016	1.0019
29 aug 2016	0.9974
22 aug 2016	0.9958
15 aug 2016	1.0017
8 aug 2016	1.0057
1 aug 2016	0.9919
25 iul 2016	1.0042
18 iul 2016	24.7282
11 iul 2016	13.8197
4 iul 2016	13.8365
20 iun 2016	13.8499
13 iun 2016	13.8163
6 iun 2016	9.4738
30 mai 2016	13.8513
23 mai 2016	9.5416
16 mai 2016	13.8296
9 mai 2016	13.8326
2 mai 2016	13.8511
25 apr 2016	13.8222
18 apr 2016	13.8381
11 apr 2016	9.5403
4 apr 2016	13.8581
28 mar 2016	13.8161
21 mar 2016	13.8096
14 mar 2016	13.8603
7 mar 2016	13.8591
29 feb 2016	9.5514
22 feb 2016	9.5350
15 feb 2016	13.8385
8 feb 2016	13.8410
1 feb 2016	13.8413
25 ian 2016	9.5278
18 ian 2016	13.8143
11 ian 2016	9.5426
4 ian 2016	9.5402
28 dec 2015	9.5496
21 dec 2015	13.8266
14 dec 2015	9.5395
7 dec 2015	9.6305
30 nov 2015	9.5350
23 nov 2015	13.8152
16 nov 2015	9.5561
9 nov 2015	1.0007
2 nov 2015	0.9999
26 oct 2015	1.0000
19 oct 2015	0.9999
12 oct 2015	1.0000
5 oct 2015	0.9999
28 sep 2015	1.0001
21 sep 2015	1.0000
14 sep 2015	1.0001
7 sep 2015	1.0000
31 aug 2015	1.0000
24 aug 2015	0.9999
17 aug 2015	1.0001
10 aug 2015	0.9999
3 aug 2015	1.0000
27 iul 2015	0.9998
20 iul 2015	1.0001
13 iul 2015	0.9998
6 iul 2015	0.9999
29 iun 2015	1.0001
22 iun 2015	0.9994
15 iun 2015	1.0002
8 iun 2015	0.9998
1 iun 2015	0.9999
25 mai 2015	1.0000
18 mai 2015	1.0002
11 mai 2015	0.9999
4 mai 2015	1.0000
27 apr 2015	1.0003
20 apr 2015	0.9999
13 apr 2015	1.0001
6 apr 2015	0.9966
30 mar 2015	0.9998
23 mar 2015	0.9988
16 mar 2015	0.9991
9 mar 2015	1.0001
2 mar 2015	1.0007
23 feb 2015	0.9994
16 feb 2015	1.0015
9 feb 2015	0.9995
2 feb 2015	1.0000
26 ian 2015	0.9994
19 ian 2015	0.9995
12 ian 2015	0.9995
5 ian 2015	0.9991
29 dec 2014	1.0006
22 dec 2014	1.0006
15 dec 2014	0.9998
8 dec 2014	0.9988
1 dec 2014	0.9998
24 nov 2014	0.9988
17 nov 2014	1.0016
10 nov 2014	1.0027
3 nov 2014	1.0016
27 oct 2014	0.9993
20 oct 2014	1.0001
13 oct 2014	0.9980
6 oct 2014	0.9958
29 sep 2014	1.0000
22 sep 2014	0.9997
15 sep 2014	0.9993
8 sep 2014	1.0007
1 sep 2014	1.0004
25 aug 2014	1.0003
18 aug 2014	1.0006
11 aug 2014	1.0001
4 aug 2014	0.9999
28 iul 2014	1.0000
21 iul 2014	0.9999
14 iul 2014	1.0002
7 iul 2014	0.9999
30 iun 2014	0.9992
23 iun 2014	0.9998
16 iun 2014	0.9988
9 iun 2014	1.0004
2 iun 2014	1.0002
26 mai 2014	0.9999
19 mai 2014	1.0002
12 mai 2014	1.0001
5 mai 2014	0.9997
28 apr 2014	1.0004
21 apr 2014	1.0015
14 apr 2014	1.0001
7 apr 2014	0.9994
31 mar 2014	1.0005
24 mar 2014	0.9985
17 mar 2014	0.9995
10 mar 2014	0.9998
3 mar 2014	22.6828
24 feb 2014	22.6874
17 feb 2014	22.6874
10 feb 2014	22.6828
3 feb 2014	22.6875
27 ian 2014	22.6829
20 ian 2014	22.6830
13 ian 2014	22.6875
6 ian 2014	22.6874
30 dec 2013	22.6829
23 dec 2013	22.6829
16 dec 2013	22.6829
9 dec 2013	22.6829
2 dec 2013	22.6875
25 nov 2013	22.6828
18 nov 2013	22.6828
11 nov 2013	22.6874
4 nov 2013	22.6830
28 oct 2013	22.6875
21 oct 2013	22.6874
14 oct 2013	22.6875
7 oct 2013	22.6829
30 sep 2013	22.6874
23 sep 2013	22.6874
16 sep 2013	22.6829
9 sep 2013	22.6829
2 sep 2013	22.6830
26 aug 2013	22.6828
19 aug 2013	22.6874
12 aug 2013	22.6874
5 aug 2013	22.6829
29 iul 2013	22.6829
22 iul 2013	22.6829
15 iul 2013	22.6828
8 iul 2013	22.6829
1 iul 2013	22.6874
24 iun 2013	22.6828
17 iun 2013	22.6829
10 iun 2013	22.6875
3 iun 2013	22.6874
27 mai 2013	22.6829
20 mai 2013	22.6874
13 mai 2013	22.6829
6 mai 2013	22.6829
29 apr 2013	22.6828
22 apr 2013	22.6875
15 apr 2013	22.6829
8 apr 2013	22.6829
1 apr 2013	22.6829
25 mar 2013	22.6874
18 mar 2013	22.6828
11 mar 2013	22.6829
4 mar 2013	22.6875
25 feb 2013	22.6829
18 feb 2013	22.6829
11 feb 2013	22.6874
4 feb 2013	22.6829
28 ian 2013	22.6828
21 ian 2013	22.6873
14 ian 2013	22.6874
7 ian 2013	22.6829
31 dec 2012	22.6828
24 dec 2012	22.6829
17 dec 2012	22.6874
10 dec 2012	22.6875
3 dec 2012	22.6828
26 nov 2012	22.6873
19 nov 2012	22.6875
12 nov 2012	22.6829
5 nov 2012	22.6829
29 oct 2012	22.6875
22 oct 2012	22.6873
15 oct 2012	22.6828
8 oct 2012	22.6874