Istoria de rate de zi cu zi PGK /MDL întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 7.2114 leu moldovenesc
minim asupra
1 kina din Papua-Noua Guinee = 3.4178 leu moldovenesc
Istoria Prețul de MDL / PGK
Date | PGK/MDL |
| 4.6938 |
| 4.6349 |
| 4.6692 |
| 4.5952 |
| 4.6828 |
| 4.6912 |
| 4.6490 |
| 4.6243 |
| 4.7516 |
| 4.6831 |
| 4.6919 |
| 4.7496 |
| 4.7449 |
| 4.7493 |
| 4.7255 |
| 4.6809 |
| 4.5707 |
| 4.7075 |
| 4.6682 |
| 4.7357 |
| 4.6766 |
| 4.7034 |
| 4.7731 |
| 4.7356 |
| 4.8261 |
| 4.8391 |
| 4.8965 |
| 4.8850 |
| 4.8830 |
| 4.9588 |
| 4.9879 |
| 4.9179 |
| 4.9086 |
| 4.8530 |
| 4.8626 |
| 5.0078 |
| 4.8807 |
| 4.9081 |
| 4.9571 |
| 4.9106 |
| 5.0513 |
| 5.0944 |
| 5.1980 |
| 5.0637 |
| 5.0071 |
| 4.9844 |
| 5.0340 |
| 4.9384 |
| 5.0058 |
| 5.0365 |
| 5.0555 |
| 5.0956 |
| 5.1017 |
| 5.0734 |
| 5.2984 |
| 5.3347 |
| 5.3539 |
| 5.3055 |
| 5.3127 |
| 5.3245 |
| 5.3170 |
| 5.3582 |
| 5.3912 |
| 5.4408 |
| 5.4289 |
| 5.4533 |
| 5.4861 |
| 5.4947 |
| 5.5448 |
| 5.4619 |
| 5.4354 |
| 5.4378 |
| 5.4709 |
| 5.4588 |
| 5.5072 |
| 5.4979 |
| 5.5029 |
| 5.5255 |
| 5.5286 |
| 5.4897 |
| 5.4788 |
| 5.4889 |
| 5.4804 |
| 5.4526 |
| 5.4453 |
| 5.4674 |
| 5.4671 |
| 5.4705 |
| 5.4772 |
| 5.3866 |
| 5.4208 |
| 5.4079 |
| 5.3719 |
| 5.3923 |
| 5.3464 |
| 5.3375 |
| 5.3678 |
| 5.3886 |
| 5.3233 |
| 5.2345 |
| 5.2389 |
| 5.2440 |
| 5.2385 |
| 5.1886 |
| 5.1273 |
| 5.0328 |
| 5.0759 |
| 5.0783 |
| 5.1110 |
| 5.0944 |
| 5.0801 |
| 5.1001 |
| 5.0188 |
| 5.0507 |
| 5.0150 |
| 5.0336 |
| 4.9721 |
| 5.0369 |
| 4.9865 |
| 4.9981 |
| 4.9760 |
| 4.9545 |
| 4.9699 |
| 4.8896 |
| 4.8756 |
| 4.9583 |
| 5.0141 |
| 4.9910 |
| 4.9780 |
| 4.9493 |
| 5.0216 |
| 4.9779 |
| 4.9903 |
| 5.0602 |
| 5.0756 |
| 5.1320 |
| 5.1167 |
| 5.1293 |
| 5.1340 |
| 5.0546 |
| 5.0395 |
| 5.0332 |
| 4.9821 |
| 5.0154 |
| 4.9702 |
| 5.0197 |
| 5.0407 |
| 5.0259 |
| 5.0506 |
| 5.0503 |
| 5.0359 |
| 5.0801 |
| 5.0749 |
| 5.0200 |
| 4.9933 |
| 4.9628 |
| 4.9520 |
| 4.9500 |
| 4.8690 |
| 4.9431 |
| 4.8828 |
| 4.9042 |
| 4.9114 |
| 4.8494 |
| 4.8246 |
| 4.9081 |
| 4.8736 |
| 4.8612 |
| 4.9106 |
| 4.8841 |
| 4.8622 |
| 4.7916 |
| 4.8694 |
| 4.8507 |
| 4.8059 |
| 4.8332 |
| 4.8376 |
| 4.7965 |
| 4.7663 |
| 4.7771 |
| 4.7724 |
| 4.6852 |
| 4.6814 |
| 4.6763 |
| 4.7553 |
| 4.6829 |
| 4.7134 |
| 4.7760 |
| 4.8820 |
| 4.8418 |
| 4.9713 |
| 4.9280 |
| 4.9919 |
| 4.9421 |
| 4.9164 |
| 5.0090 |
| 5.0459 |
| 5.1336 |
| 5.1039 |
| 5.1929 |
| 5.2371 |
| 5.0821 |
| 5.2135 |
| 5.3750 |
| 5.2479 |
| 5.2607 |
| 5.1119 |
| 5.0010 |
| 5.0843 |
| 5.2315 |
| 5.1838 |
| 5.1339 |
| 5.0228 |
| 5.1561 |
| 5.1090 |
| 5.0462 |
| 5.0300 |
| 5.0098 |
| 5.0493 |
| 5.0484 |
| 5.0303 |
| 5.1240 |
| 5.1040 |
| 5.0961 |
| 5.1318 |
| 5.0726 |
| 5.1531 |
| 5.0410 |
| 5.1253 |
| 5.1891 |
| 5.2045 |
| 5.1692 |
| 5.1922 |
| 5.2314 |
| 5.2076 |
| 5.2550 |
| 5.1794 |
| 5.1162 |
| 5.2344 |
| 5.2200 |
| 5.1453 |
| 5.2094 |
| 5.2538 |
| 5.3090 |
| 5.3628 |
| 5.3730 |
| 5.3460 |
| 5.3833 |
| 5.3384 |
| 5.3033 |
| 5.2975 |
| 5.2885 |
| 5.2979 |
| 5.2964 |
| 5.2644 |
| 5.1653 |
| 5.1357 |
| 5.0992 |
| 5.1030 |
| 5.0548 |
| 5.0733 |
| 5.0748 |
| 5.0799 |
| 5.0847 |
| 5.0508 |
| 5.0839 |
| 5.0729 |
| 5.0697 |
| 5.1279 |
| 5.0618 |
| 5.1022 |
| 5.1290 |
| 5.1283 |
| 5.0776 |
| 5.1198 |
| 5.0924 |
| 5.0855 |
| 5.0998 |
| 5.1030 |
| 5.0848 |
| 5.0822 |
| 5.0440 |
| 5.0742 |
| 5.0551 |
| 5.0687 |
| 5.0434 |
| 5.0414 |
| 5.0607 |
| 5.0509 |
| 4.9895 |
| 5.0305 |
| 5.0605 |
| 5.0678 |
| 5.0715 |
| 5.1005 |
| 5.1418 |
| 5.1744 |
| 5.1261 |
| 5.1697 |
| 5.1655 |
| 5.1766 |
| 5.1140 |
| 5.0169 |
| 5.1018 |
| 5.0884 |
| 5.0988 |
| 5.0321 |
| 5.0784 |
| 5.1127 |
| 5.1335 |
| 5.1168 |
| 5.1336 |
| 5.1756 |
| 5.1748 |
| 5.1016 |
| 5.1855 |
| 5.1360 |
| 5.2082 |
| 5.2273 |
| 5.2406 |
| 5.2873 |
| 5.3196 |
| 5.3425 |
| 5.2945 |
| 5.3559 |
| 5.3078 |
| 5.3453 |
| 5.4313 |
| 5.5152 |
| 5.4555 |
| 5.3933 |
| 5.4177 |
| 5.4437 |
| 5.4569 |
| 5.4978 |
| 5.4969 |
| 5.4350 |
| 5.5108 |
| 5.5415 |
| 5.5405 |
| 5.6297 |
| 5.6341 |
| 5.6390 |
| 5.7238 |
| 5.7046 |
| 5.7071 |
| 5.7209 |
| 5.7099 |
| 5.7621 |
| 5.7073 |
| 5.7174 |
| 5.7402 |
| 5.7320 |
| 5.7761 |
| 5.8548 |
| 5.8978 |
| 6.0148 |
| 6.0870 |
| 6.0379 |
| 6.0836 |
| 6.1302 |
| 6.1132 |
| 6.1825 |
| 6.2056 |
| 6.2515 |
| 6.2602 |
| 6.2684 |
| 6.2555 |
| 6.2283 |
| 6.3124 |
| 6.3172 |
| 6.3620 |
| 6.3437 |
| 6.2806 |
| 6.2953 |
| 6.3143 |
| 6.3424 |
| 6.3951 |
| 6.3865 |
| 6.3444 |
| 6.2808 |
| 6.2226 |
| 6.3548 |
| 6.2899 |
| 6.2630 |
| 6.2192 |
| 6.2016 |
| 6.2216 |
| 6.2358 |
| 6.2214 |
| 6.2028 |
| 6.2222 |
| 6.2183 |
| 6.2285 |
| 6.2177 |
| 6.2495 |
| 6.2530 |
| 6.2704 |
| 6.2717 |
| 6.2615 |
| 6.2532 |
| 6.2425 |
| 6.2476 |
| 6.2689 |
| 6.3184 |
| 6.2854 |
| 6.2497 |
| 6.2076 |
| 6.2745 |
| 6.2399 |
| 6.2920 |
| 6.2832 |
| 6.3446 |
| 6.3594 |
| 6.4314 |
| 6.4983 |
| 6.6403 |
| 6.6098 |
| 6.5904 |
| 6.5538 |
| 6.6673 |
| 6.7248 |
| 6.8148 |
| 6.8215 |
| 6.7192 |
| 6.5468 |
| 6.5624 |
| 6.5479 |
| 6.6110 |
| 6.6810 |
| 6.7798 |
| 6.7836 |
| 6.7197 |
| 6.7625 |
| 6.8055 |
| 6.8533 |
| 6.8005 |
| 6.8262 |
| 6.9709 |
| 7.0204 |
| 7.0015 |
| 6.9452 |
| 6.8708 |
| 6.7878 |
| 6.7682 |
| 6.8661 |
| 6.8737 |
| 6.7765 |
| 6.8314 |
| 6.8175 |
| 6.8169 |
| 6.8685 |
| 6.8457 |
| 6.9052 |
| 6.6837 |
| 6.6932 |
| 6.6859 |
| 6.6359 |
| 6.5918 |
| 6.6067 |
| 6.7318 |
| 6.7510 |
| 6.8091 |
| 6.6646 |
| 6.6207 |
| 6.7923 |
| 7.0454 |
| 6.9243 |
| 6.9291 |
| 6.9357 |
| 7.0313 |
| 7.1229 |
| 7.0842 |
| 6.8412 |
| 6.7945 |
| 6.5235 |
| 6.2136 |
| 6.0702 |
| 6.1228 |
| 6.0904 |
| 5.9816 |
| 5.8878 |
| 5.8347 |
| 5.9117 |
| 5.8749 |
| 5.8016 |
| 5.8162 |
| 5.8179 |
| 5.7674 |
| 5.8868 |
| 5.9276 |
| 5.7979 |
| 5.7736 |
| 5.7557 |
| 5.7284 |
| 5.6710 |
| 5.6430 |
| 5.5612 |
| 5.5534 |
| 5.6438 |
| 5.6849 |
| 5.7024 |
| 5.7393 |
| 5.7221 |
| 5.7787 |
| 5.7299 |
| 5.6980 |
| 4.8909 |
| 4.9114 |
| 4.7943 |
| 4.8674 |
| 4.8064 |
| 4.7738 |
| 4.7957 |
| 4.8197 |
| 4.8532 |
| 4.8897 |
| 5.0367 |
| 5.3400 |
| 5.0774 |
| 5.0742 |
| 5.1841 |
| 5.2638 |
| 5.2695 |
| 5.3378 |
| 5.3467 |
| 5.3036 |
| 5.3027 |
| 5.2487 |
| 5.2212 |
| 5.2647 |
| 5.2257 |
| 5.0822 |
| 5.1446 |
| 5.1967 |
| 5.0186 |
| 4.9705 |
| 4.9960 |
| 4.9482 |
| 4.8453 |
| 4.8828 |
| 5.0742 |
| 4.9223 |
| 4.9651 |
| 5.0311 |
| 5.1885 |
| 5.3937 |
| 5.3655 |
| 5.3803 |
| 5.4950 |
| 5.5227 |
| 5.5206 |
| 5.3504 |
| 5.4301 |
| 5.5464 |
| 5.6245 |
| 5.6458 |
| 5.5746 |
| 5.5418 |
| 5.6916 |
| 5.4829 |
| 5.5998 |
| 5.7899 |
| 5.7080 |
| 5.7144 |
| 5.6826 |
| 5.6885 |
| 5.7826 |
| 5.7461 |
| 5.8656 |
| 5.7451 |
| 5.9329 |
| 5.9180 |
| 5.9739 |
| 6.1217 |
| 5.8190 |
| 5.8216 |
| 5.8150 |
| 5.8017 |
| 5.8043 |
| 5.8524 |
| 5.8228 |
| 5.9168 |
| 5.8855 |
| 5.9202 |
| 5.9747 |
| 5.9465 |
| 6.0121 |
| 5.9720 |
| 5.9555 |
| 5.9767 |
| 5.8945 |
| 5.9245 |
| 5.8528 |
| 5.9323 |
| 6.0760 |
| 6.0729 |
| 5.9823 |
| 6.0083 |
| 6.0341 |
| 6.0626 |
| 6.0548 |
| 5.9657 |
| 6.0510 |
| 6.0832 |
| 6.0575 |
| 6.0681 |
| 5.8686 |
| 5.8592 |
| 5.8550 |
| 5.8188 |
| 5.7830 |
| 5.7782 |
| 5.7444 |
| 5.6926 |
| 5.8494 |
| 5.6724 |
| 5.6189 |
| 5.6407 |
| 5.7394 |
| 5.8154 |
| 5.6565 |
| 5.6562 |
| 5.6286 |
| 5.7886 |
| 5.6699 |
| 5.7495 |
| 5.6269 |
| 5.5636 |
| 5.6613 |
| 5.7157 |
| 5.6771 |
| 5.6355 |
| 5.5360 |
| 5.4818 |
| 5.5067 |
| 5.5165 |
| 5.5105 |
| 5.5406 |
| 5.5557 |
| 5.5527 |
| 5.5308 |
| 5.4369 |
| 5.3997 |
| 5.3783 |
| 5.3503 |
| 5.3962 |
| 5.3210 |
| 5.4010 |
| 5.2789 |
| 5.1944 |
| 5.0988 |
| 5.0571 |
| 5.1139 |
| 5.1278 |
| 5.1280 |
| 5.0107 |
| 5.1318 |
| 5.0667 |
| 5.0560 |
| 5.0129 |
| 5.0794 |
| 5.1869 |
| 4.7148 |
| 4.7633 |
| 4.8307 |
| 4.8472 |
| 4.8143 |
| 4.7197 |
| 4.6905 |
| 4.6684 |
| 4.5753 |
| 4.5522 |
| 4.6517 |
| 4.5586 |
| 4.6439 |
| 4.6241 |
| 4.6540 |
| 4.6188 |
| 4.6393 |
| 4.5601 |
| 4.5742 |
| 4.5715 |
| 4.6335 |
| 4.6972 |
| 4.6808 |
| 4.7015 |
| 4.7105 |
| 4.6891 |
| 4.6353 |
| 4.7621 |
| 4.6987 |
| 4.5907 |
| 4.5147 |
| 4.3999 |
| 4.5121 |
| 4.5406 |
| 4.5372 |
| 4.4495 |
| 4.5359 |
| 4.5527 |
| 4.5586 |
| 4.6902 |
| 4.6273 |
| 4.5290 |
| 4.6272 |
| 4.5128 |
| 4.4694 |
| 4.5764 |
| 4.5680 |
| 4.5273 |
| 4.6350 |
| 4.6725 |
| 4.3793 |
| 4.3948 |
| 4.4047 |
| 4.5521 |
| 4.4372 |
| 4.4461 |
| 4.4571 |
| 4.6754 |
| 4.6489 |
| 4.6527 |
| 4.6642 |
| 4.6329 |
| 4.6401 |
| 4.5343 |
| 4.5590 |
| 4.6857 |
| 4.7623 |
| 4.7083 |
| 4.6830 |
| 4.7265 |
| 4.7511 |
| 4.7389 |
| 4.6851 |
| 4.6078 |
| 4.5852 |
| 4.5647 |
| 4.5836 |
| 4.5917 |
| 4.5210 |
| 4.2561 |
| 4.2253 |
| 4.1954 |
| 4.1848 |
| 4.2441 |
| 4.2321 |
| 4.2562 |
| 4.2470 |
| 4.2001 |
| 4.1863 |
| 4.4232 |
| 4.1131 |
| 4.1699 |
| 4.1854 |
| 4.2025 |
| 4.2138 |
| 4.2285 |
| 4.2327 |
| 4.2664 |
| 4.2549 |
| 4.3000 |
| 4.2220 |
| 4.2801 |
| 4.2655 |
| 4.2080 |
| 4.1648 |
| 4.1103 |
| 4.1463 |
| 4.1035 |
| 4.1206 |
| 4.0915 |
| 3.9964 |
| 3.9763 |
| 3.9026 |
| 3.7840 |
| 3.7666 |
| 3.6869 |
| 3.7876 |
| 3.8495 |
| 3.7485 |
| 3.8758 |
| 3.9128 |
| 3.9050 |
| 3.9449 |
| 3.9797 |
| 3.9763 |
| 3.9875 |
| 3.9611 |
| 3.9178 |
| 3.9301 |
| 3.9539 |
| 4.0245 |
| 4.0329 |
| 4.0611 |
| 3.9361 |
| 4.0464 |
| 4.0726 |
| 4.0601 |
| 4.0232 |
| 4.0239 |
| 4.0332 |
| 3.9864 |
| 4.0426 |
| 4.1157 |
| 3.8382 |
| 3.7422 |
| 3.7635 |
| 3.7928 |
| 3.7224 |
| 3.7048 |
| 3.7343 |
| 3.7768 |
| 3.7505 |
| 3.7412 |
| 3.7341 |
| 3.6874 |
| 3.7580 |
| 3.7840 |
| 3.7057 |
| 3.8248 |
| 3.7855 |
| 3.8628 |
| 3.8597 |
| 3.8281 |
| 3.8137 |
| 3.8197 |
| 3.8185 |
| 3.8396 |
| 3.8510 |
| 3.7690 |
| 3.8645 |
| 3.9280 |
| 4.0516 |
| 4.0678 |
| 4.0864 |
| 4.0560 |
| 4.0951 |
| 4.1067 |
| 4.1213 |
| 4.0639 |
| 4.1189 |
| 4.1202 |
| 4.1057 |
| 4.0863 |
| 4.0900 |
| 4.0678 |
| 4.0745 |
| 4.1315 |
| 4.1023 |
| 4.0940 |
| 4.0464 |
| 4.0369 |
| 4.0342 |
| 3.9631 |
| 3.9037 |
| 4.0013 |
| 4.0048 |
| 4.1312 |
| 4.2048 |
| 4.1301 |
| 4.0881 |
| 4.1470 |
| 4.1932 |
| 4.1643 |
| 4.1403 |
| 4.1378 |
| 4.1084 |
| 4.0992 |
| 4.1853 |
| 4.1614 |
| 4.0419 |
| 4.1168 |
| 4.1820 |
| 4.2130 |
| 4.1254 |
| 4.0953 |
| 4.2471 |
| 4.1814 |
| 4.2240 |
| 4.2556 |
| 4.2214 |
| 4.2491 |
| 4.2639 |
| 4.2689 |
| 4.3640 |
| 4.3201 |
| 4.2830 |
| 4.3336 |
| 4.4013 |
| 4.4497 |
| 4.4509 |
| 4.4438 |
| 4.4982 |
| 4.3994 |
| 4.4128 |
| 4.4242 |
| 4.4148 |
| 4.4652 |
| 4.4674 |
| 4.6265 |
| 4.4449 |
| 4.4457 |
| 4.4722 |
| 4.4665 |
| 4.4881 |
| 4.4740 |
| 4.4979 |
| 4.5025 |
| 4.4776 |
| 4.4720 |
| 4.5099 |
| 4.5124 |
| 4.5026 |
| 4.4996 |
| 4.5242 |
| 4.5341 |
| 4.5247 |
| 4.4420 |
| 4.4499 |
| 4.4679 |
| 4.4847 |
| 4.4800 |
| 4.4439 |
| 4.4335 |
| 4.4165 |
| 4.3792 |
| 4.3534 |
| 4.3565 |
| 4.3608 |
| 4.3616 |
| 4.3175 |
| 4.3560 |
| 4.3573 |
| 4.3422 |
| 4.3447 |
| 4.3369 |
| 4.3481 |
| 4.3027 |
| 4.3190 |
| 4.3167 |
| 4.3031 |
| 4.2809 |
| 4.2791 |
| 4.2440 |
| 4.2344 |
| 3.9175 |
| 4.2064 |
| 4.2349 |
| 4.2152 |
| 4.2308 |
| 4.2945 |
| 4.2083 |
| 4.1584 |
| 4.1793 |
| 4.1885 |
| 4.1462 |
| 4.1627 |
| 4.1845 |
| 4.1696 |
| 4.2437 |
| 4.2050 |
| 4.1631 |
| 4.1449 |
| 4.1432 |
| 4.1132 |
| 4.0937 |
| 4.1053 |
| 4.1120 |
| 4.0904 |
| 4.0795 |
| 4.0776 |
| 4.0818 |
| 4.0855 |
| 4.0683 |
| 4.0892 |
| 4.0876 |
| 4.0877 |
| 4.1095 |
| 4.1030 |
| 4.0885 |
| 4.0637 |
| 4.0729 |
| 4.0836 |
| 4.1327 |
| 4.1203 |
| 4.0942 |
| 4.0964 |
| 4.1382 |
| 4.0919 |
| 4.1588 |
| 4.1032 |
| 4.0807 |
| 4.0645 |
| 4.0856 |
| 4.0889 |
| 4.0863 |
| 4.0340 |
| 4.0503 |
| 4.0386 |
| 4.0605 |
| 4.0679 |
| 4.0633 |
| 4.0554 |
| 4.0481 |
| 4.0217 |
| 4.1321 |
| 4.0317 |
| 4.0257 |
| 3.9580 |
| 3.9100 |
| 3.9932 |
| 4.0373 |
| 3.9629 |
| 3.9788 |
| 3.8937 |
| 3.8829 |
| 3.8331 |
| 3.8660 |
| 3.8413 |
| 3.7564 |
| 3.7353 |
| 3.8138 |
| 3.7579 |
| 3.7686 |
| 3.7910 |
| 3.6509 |
| 3.6748 |
| 3.7802 |
| 3.7591 |
| 3.7547 |
| 3.7527 |
| 3.6225 |
| 3.6024 |
| 3.4500 |
| 3.5574 |
| 3.6329 |
| 3.6456 |
| 3.6119 |
| 3.8002 |
| 3.8612 |