Istoria de rate de zi cu zi PHP /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso filipinez = 10 919.8297 liră sudaneză
minim asupra
1 peso filipinez = 95.8199 liră sudaneză
Istoria Prețul de SDP / PHP
| Date | PHP/SDP |
| | 10 514.0362 |
| | 10 649.0686 |
| | 10 593.4095 |
| | 10 773.1587 |
| | 10 679.6658 |
| | 10 763.8212 |
| | 10 771.0567 |
| | 10 693.9205 |
| | 10 701.0366 |
| | 10 722.6060 |
| | 10 745.3017 |
| | 10 672.9406 |
| | 10 643.6078 |
| | 10 625.8430 |
| | 10 689.5026 |
| | 10 690.1161 |
| | 10 700.1719 |
| | 10 727.1618 |
| | 10 678.1519 |
| | 10 787.6304 |
| | 10 829.0613 |
| | 10 761.3993 |
| | 10 825.7902 |
| | 10 785.9323 |
| | 10 790.2569 |
| | 10 694.8672 |
| | 10 634.2805 |
| | 10 721.2932 |
| | 10 645.8788 |
| | 10 742.6062 |
| | 10 685.5123 |
| | 10 634.6818 |
| | 10 599.7214 |
| | 10 594.5267 |
| | 10 569.6621 |
| | 10 628.0543 |
| | 10 522.6252 |
| | 10 568.7585 |
| | 10 862.3901 |
| | 10 901.5068 |
| | 10 795.5636 |
| | 10 666.8890 |
| | 10 788.0411 |
| | 10 726.4400 |
| | 10 699.9875 |
| | 10 660.2018 |
| | 10 690.2391 |
| | 10 745.3206 |
| | 10 800.9344 |
| | 10 755.0122 |
| | 10 839.5732 |
| | 10 785.1510 |
| | 10 104.6495 |
| | 10 136.9333 |
| | 10 224.5159 |
| | 10 225.7064 |
| | 10 158.3490 |
| | 10 226.9150 |
| | 10 291.3982 |
| | 10 350.7755 |
| | 10 395.6007 |
| | 10 389.5643 |
| | 10 339.5000 |
| | 10 284.2309 |
| | 10 103.3853 |
| | 10 226.8887 |
| | 10 192.0829 |
| | 10 174.3036 |
| | 10 173.0619 |
| | 10 090.4321 |
| | 9 843.5194 |
| | 9 879.2535 |
| | 9 680.4065 |
| | 9 740.9513 |
| | 9 575.2920 |
| | 9 495.8296 |
| | 9 664.1874 |
| | 9 506.5237 |
| | 9 603.9133 |
| | 9 811.3473 |
| | 9 976.3903 |
| | 9 942.9135 |
| | 10 025.0394 |
| | 10 096.5404 |
| | 10 139.9934 |
| | 10 183.1808 |
| | 10 172.4738 |
| | 10 126.5683 |
| | 10 018.8832 |
| | 10 176.1660 |
| | 10 262.2849 |
| | 10 283.0064 |
| | 10 460.4276 |
| | 8 376.0313 |
| | 8 436.1499 |
| | 8 464.5493 |
| | 8 496.7877 |
| | 8 605.6404 |
| | 8 569.1457 |
| | 8 479.2930 |
| | 8 520.2268 |
| | 8 522.3133 |
| | 8 512.8216 |
| | 8 521.3005 |
| | 8 633.1228 |
| | 8 650.4383 |
| | 8 617.4424 |
| | 8 522.1983 |
| | 8 530.1336 |
| | 8 506.9515 |
| | 8 539.3314 |
| | 8 518.5690 |
| | 8 585.8304 |
| | 8 669.1090 |
| | 8 745.8584 |
| | 8 640.6146 |
| | 8 665.1544 |
| | 8 642.5372 |
| | 8 636.0215 |
| | 8 765.8492 |
| | 8 712.6356 |
| | 8 674.2701 |
| | 8 638.8569 |
| | 8 629.6424 |
| | 8 650.5358 |
| | 8 655.8558 |
| | 8 598.0332 |
| | 8 729.4186 |
| | 8 798.8354 |
| | 8 767.7011 |
| | 8 842.3012 |
| | 8 820.3888 |
| | 8 745.2380 |
| | 8 818.2525 |
| | 8 919.8288 |
| | 8 802.2179 |
| | 8 699.7051 |
| | 8 862.0528 |
| | 9 152.6847 |
| | 9 207.8090 |
| | 8 978.0749 |
| | 9 012.2379 |
| | 8 923.0353 |
| | 8 812.5081 |
| | 8 536.7672 |
| | 8 346.5507 |
| | 8 380.9076 |
| | 7 902.6001 |
| | 7 857.2369 |
| | 7 849.7126 |
| | 7 817.2070 |
| | 7 827.8129 |
| | 7 830.3091 |
| | 7 805.6866 |
| | 7 711.3233 |
| | 7 723.2494 |
| | 1 127.5439 |
| | 1 146.6303 |
| | 1 138.3007 |
| | 1 149.9619 |
| | 1 146.3188 |
| | 1 150.7751 |
| | 1 145.3872 |
| | 1 153.5532 |
| | 1 142.2275 |
| | 1 131.3178 |
| | 1 149.4618 |
| | 1 140.5110 |
| | 1 148.6510 |
| | 1 147.8151 |
| | 1 137.9431 |
| | 1 141.0550 |
| | 1 136.1695 |
| | 1 139.7306 |
| | 1 130.0410 |
| | 1 126.1833 |
| | 1 132.7312 |
| | 1 137.5183 |
| | 1 134.9834 |
| | 1 132.4515 |
| | 1 127.0457 |
| | 1 135.4918 |
| | 1 136.6298 |
| | 1 126.9547 |
| | 1 125.0621 |
| | 1 120.1754 |
| | 1 122.6761 |
| | 1 111.7526 |
| | 1 112.1459 |
| | 1 109.0306 |
| | 1 104.3928 |
| | 1 090.4356 |
| | 1 085.2059 |
| | 1 099.3634 |
| | 1 088.3797 |
| | 1 079.9107 |
| | 1 072.4181 |
| | 1 093.5491 |
| | 1 090.6903 |
| | 1 089.5383 |
| | 1 090.2676 |
| | 1 088.3710 |
| | 1 085.6281 |
| | 1 081.2056 |
| | 1 074.9938 |
| | 1 067.4801 |
| | 1 093.1861 |
| | 1 081.6953 |
| | 1 052.5160 |
| | 1 032.7792 |
| | 996.2421 |
| | 959.3601 |
| | 887.7435 |
| | 886.6455 |
| | 894.3760 |
| | 880.5753 |
| | 883.4767 |
| | 882.7614 |
| | 891.0109 |
| | 886.1050 |
| | 876.4173 |
| | 885.7722 |
| | 881.9495 |
| | 885.3600 |
| | 893.8168 |
| | 876.5140 |
| | 881.9603 |
| | 873.5569 |
| | 868.7131 |
| | 867.3590 |
| | 862.5402 |
| | 863.0566 |
| | 866.2928 |
| | 866.9986 |
| | 859.5469 |
| | 860.6160 |
| | 860.6533 |
| | 857.3970 |
| | 880.3557 |
| | 880.4006 |
| | 885.6054 |
| | 875.7615 |
| | 884.6259 |
| | 874.2623 |
| | 861.8378 |
| | 862.5077 |
| | 865.5249 |
| | 862.3781 |
| | 855.3952 |
| | 858.8242 |
| | 868.4221 |
| | 861.1846 |
| | 911.8078 |
| | 920.9098 |
| | 910.0788 |
| | 909.0757 |
| | 905.0758 |
| | 903.0115 |
| | 906.6386 |
| | 917.5227 |
| | 914.0706 |
| | 903.6033 |
| | 911.9590 |
| | 907.8729 |
| | 903.4472 |
| | 903.0734 |
| | 909.5228 |
| | 903.4710 |
| | 903.0630 |
| | 897.7801 |
| | 896.4605 |
| | 904.4596 |
| | 901.6156 |
| | 907.9526 |
| | 902.2532 |
| | 895.2884 |
| | 888.7783 |
| | 886.5337 |
| | 875.1509 |
| | 332.1661 |
| | 331.9599 |
| | 332.3743 |
| | 331.6632 |
| | 331.6190 |
| | 332.2512 |
| | 336.5774 |
| | 335.4269 |
| | 334.5717 |
| | 335.4550 |
| | 339.4341 |
| | 337.2241 |
| | 335.6815 |
| | 336.0995 |
| | 336.5332 |
| | 335.6893 |
| | 335.7987 |
| | 335.1102 |
| | 338.6400 |
| | 342.5499 |
| | 343.0358 |
| | 341.2291 |
| | 344.3001 |
| | 347.1162 |
| | 349.4477 |
| | 344.7153 |
| | 346.2629 |
| | 346.6065 |
| | 346.2018 |
| | 345.3586 |
| | 345.6858 |
| | 345.8004 |
| | 349.0727 |
| | 345.4905 |
| | 344.4522 |
| | 351.2569 |
| | 136.3730 |
| | 136.9815 |
| | 137.4122 |
| | 139.5494 |
| | 138.8198 |
| | 139.9246 |
| | 138.7273 |
| | 132.4992 |
| | 131.3995 |
| | 132.9670 |
| | 125.6562 |
| | 124.7231 |
| | 123.5238 |
| | 123.8150 |
| | 124.1653 |
| | 124.6868 |
| | 124.7196 |
| | 122.9404 |
| | 123.9833 |
| | 123.9511 |
| | 123.8239 |
| | 123.0670 |
| | 124.3551 |
| | 126.3021 |
| | 125.2468 |
| | 126.0705 |
| | 126.7918 |
| | 127.0364 |
| | 127.6831 |
| | 129.4762 |
| | 130.4704 |
| | 131.2058 |
| | 130.9074 |
| | 130.9047 |
| | 130.3708 |
| | 131.8283 |
| | 131.4200 |
| | 130.6546 |
| | 131.3712 |
| | 133.1918 |
| | 133.4646 |
| | 131.7374 |
| | 131.1986 |
| | 132.0479 |
| | 132.1376 |
| | 132.0561 |
| | 131.8589 |
| | 131.6585 |
| | 133.0892 |
| | 132.2401 |
| | 131.9959 |
| | 131.7603 |
| | 133.5044 |
| | 133.5393 |
| | 135.1667 |
| | 134.5309 |
| | 134.1138 |
| | 132.7591 |
| | 132.6133 |
| | 133.0081 |
| | 133.0342 |
| | 133.8896 |
| | 133.4650 |
| | 134.4169 |
| | 135.5578 |
| | 134.2026 |
| | 133.6994 |
| | 133.3592 |
| | 132.5402 |
| | 133.7758 |
| | 134.8054 |
| | 137.0368 |
| | 138.2873 |
| | 137.1457 |
| | 138.7142 |
| | 138.3438 |
| | 136.3842 |
| | 136.6937 |
| | 98.9668 |
| | 97.9903 |
| | 98.2756 |
| | 98.5797 |
| | 99.8632 |
| | 98.7575 |
| | 98.8131 |
| | 98.6666 |
| | 98.4597 |
| | 97.1296 |
| | 97.5823 |
| | 98.5289 |
| | 99.8825 |
| | 99.2437 |
| | 99.4312 |
| | 99.3682 |
| | 99.0021 |
| | 98.8739 |
| | 98.6008 |
| | 97.5934 |
| | 96.9002 |
| | 96.8624 |
| | 96.7238 |
| | 97.3604 |
| | 97.6843 |
| | 97.1395 |
| | 98.1699 |
| | 98.9795 |
| | 98.3553 |
| | 98.2284 |
| | 97.4086 |
| | 98.0420 |
| | 100.9859 |
| | 100.8169 |
| | 100.1988 |