Istoria de rate de zi cu zi PHP /UAH întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 peso filipinez = 0.7023 hryvna ucrainiană
minim asupra
1 peso filipinez = 0.0885 hryvna ucrainiană
Istoria Prețul de UAH / PHP
Date | PHP/UAH |
| 0.6941 |
| 0.6880 |
| 0.6970 |
| 0.6982 |
| 0.7023 |
| 0.6939 |
| 0.6839 |
| 0.6851 |
| 0.6834 |
| 0.6785 |
| 0.6671 |
| 0.6717 |
| 0.6637 |
| 0.6799 |
| 0.6857 |
| 0.6883 |
| 0.6785 |
| 0.6670 |
| 0.6643 |
| 0.6610 |
| 0.6539 |
| 0.6526 |
| 0.6478 |
| 0.6441 |
| 0.6411 |
| 0.6449 |
| 0.6426 |
| 0.6415 |
| 0.6466 |
| 0.6490 |
| 0.6520 |
| 0.6502 |
| 0.6507 |
| 0.6511 |
| 0.6550 |
| 0.6498 |
| 0.6566 |
| 0.6752 |
| 0.6772 |
| 0.6749 |
| 0.6646 |
| 0.6674 |
| 0.6630 |
| 0.6626 |
| 0.6587 |
| 0.6556 |
| 0.6545 |
| 0.6651 |
| 0.6587 |
| 0.6661 |
| 0.6634 |
| 0.6617 |
| 0.6559 |
| 0.6698 |
| 0.6705 |
| 0.6640 |
| 0.6722 |
| 0.6722 |
| 0.6699 |
| 0.6722 |
| 0.6791 |
| 0.6731 |
| 0.6709 |
| 0.6585 |
| 0.6690 |
| 0.6670 |
| 0.6632 |
| 0.6589 |
| 0.6526 |
| 0.6405 |
| 0.6460 |
| 0.6310 |
| 0.6351 |
| 0.6247 |
| 0.6243 |
| 0.6260 |
| 0.6223 |
| 0.6226 |
| 0.6434 |
| 0.6505 |
| 0.6471 |
| 0.6569 |
| 0.6554 |
| 0.6594 |
| 0.6648 |
| 0.6667 |
| 0.6545 |
| 0.5243 |
| 0.5286 |
| 0.5368 |
| 0.5382 |
| 0.5462 |
| 0.5541 |
| 0.5577 |
| 0.5642 |
| 0.5652 |
| 0.5637 |
| 0.5755 |
| 0.5598 |
| 0.5773 |
| 0.5609 |
| 0.5606 |
| 0.5736 |
| 0.5859 |
| 0.5545 |
| 0.5558 |
| 0.5413 |
| 0.5551 |
| 0.5516 |
| 0.5500 |
| 0.5373 |
| 0.5346 |
| 0.5434 |
| 0.5471 |
| 0.5335 |
| 0.5435 |
| 0.5398 |
| 0.5263 |
| 0.5257 |
| 0.5202 |
| 0.5206 |
| 0.5198 |
| 0.5177 |
| 0.5189 |
| 0.5222 |
| 0.5211 |
| 0.5318 |
| 0.5350 |
| 0.5361 |
| 0.5394 |
| 0.5321 |
| 0.5256 |
| 0.5312 |
| 0.5388 |
| 0.5364 |
| 0.5338 |
| 0.5432 |
| 0.5524 |
| 0.5625 |
| 0.5600 |
| 0.5636 |
| 0.5707 |
| 0.5763 |
| 0.5720 |
| 0.5752 |
| 0.5798 |
| 0.5790 |
| 0.5755 |
| 0.5799 |
| 0.5750 |
| 0.5754 |
| 0.5778 |
| 0.5704 |
| 0.5687 |
| 0.5706 |
| 0.5767 |
| 0.5734 |
| 0.5811 |
| 0.5751 |
| 0.5837 |
| 0.5857 |
| 0.5871 |
| 0.5853 |
| 0.5918 |
| 0.5905 |
| 0.5837 |
| 0.5799 |
| 0.5850 |
| 0.5924 |
| 0.5880 |
| 0.5827 |
| 0.5821 |
| 0.5904 |
| 0.5853 |
| 0.5842 |
| 0.5820 |
| 0.5869 |
| 0.5842 |
| 0.5831 |
| 0.5779 |
| 0.5711 |
| 0.5673 |
| 0.5664 |
| 0.5609 |
| 0.5621 |
| 0.5658 |
| 0.5647 |
| 0.5591 |
| 0.5477 |
| 0.5483 |
| 0.5362 |
| 0.5320 |
| 0.5341 |
| 0.5330 |
| 0.5323 |
| 0.5295 |
| 0.5220 |
| 0.5331 |
| 0.5324 |
| 0.5355 |
| 0.5339 |
| 0.5392 |
| 0.5377 |
| 0.5515 |
| 0.5431 |
| 0.5169 |
| 0.4951 |
| 0.4899 |
| 0.4797 |
| 0.4833 |
| 0.4825 |
| 0.4919 |
| 0.4835 |
| 0.4781 |
| 0.4750 |
| 0.4646 |
| 0.4667 |
| 0.4574 |
| 0.4649 |
| 0.4661 |
| 0.4691 |
| 0.4734 |
| 0.4756 |
| 0.4816 |
| 0.4912 |
| 0.4912 |
| 0.4870 |
| 0.4779 |
| 0.4789 |
| 0.4660 |
| 0.4672 |
| 0.4734 |
| 0.4809 |
| 0.4838 |
| 0.4780 |
| 0.4811 |
| 0.4828 |
| 0.4924 |
| 0.4958 |
| 0.5024 |
| 0.5052 |
| 0.4985 |
| 0.5142 |
| 0.5091 |
| 0.5068 |
| 0.5052 |
| 0.5182 |
| 0.5052 |
| 0.4974 |
| 0.4985 |
| 0.5098 |
| 0.5065 |
| 0.5166 |
| 0.5186 |
| 0.5106 |
| 0.5182 |
| 0.5135 |
| 0.5161 |
| 0.5033 |
| 0.5183 |
| 0.5187 |
| 0.5194 |
| 0.5178 |
| 0.5232 |
| 0.5291 |
| 0.5302 |
| 0.5371 |
| 0.5302 |
| 0.5288 |
| 0.5172 |
| 0.5269 |
| 0.5247 |
| 0.5364 |
| 0.5318 |
| 0.5284 |
| 0.5244 |
| 0.5263 |
| 0.5258 |
| 0.5216 |
| 0.5168 |
| 0.5185 |
| 0.5211 |
| 0.5186 |
| 0.5194 |
| 0.5236 |
| 0.5310 |
| 0.5237 |
| 0.5190 |
| 0.5114 |
| 0.5127 |
| 0.5029 |
| 0.4936 |
| 0.4901 |
| 0.4901 |
| 0.4905 |
| 0.4887 |
| 0.4935 |
| 0.4909 |
| 0.4981 |
| 0.4976 |
| 0.4977 |
| 0.4992 |
| 0.5070 |
| 0.5082 |
| 0.4987 |
| 0.5010 |
| 0.4982 |
| 0.5070 |
| 0.5027 |
| 0.5060 |
| 0.4983 |
| 0.5099 |
| 0.5208 |
| 0.5169 |
| 0.5164 |
| 0.5383 |
| 0.5567 |
| 0.5668 |
| 0.5664 |
| 0.5634 |
| 0.5632 |
| 0.5590 |
| 0.5519 |
| 0.5394 |
| 0.5369 |
| 0.5332 |
| 0.5233 |
| 0.5170 |
| 0.5231 |
| 0.5191 |
| 0.5159 |
| 0.5177 |
| 0.5174 |
| 0.5212 |
| 0.5196 |
| 0.5109 |
| 0.5135 |
| 0.5072 |
| 0.4991 |
| 0.4929 |
| 0.5012 |
| 0.5116 |
| 0.5076 |
| 0.5088 |
| 0.5112 |
| 0.5110 |
| 0.5144 |
| 0.5185 |
| 0.5207 |
| 0.5264 |
| 0.5313 |
| 0.5304 |
| 0.5290 |
| 0.5348 |
| 0.5337 |
| 0.5313 |
| 0.5368 |
| 0.5438 |
| 0.5439 |
| 0.5403 |
| 0.5430 |
| 0.5388 |
| 0.5372 |
| 0.5372 |
| 0.5401 |
| 0.5370 |
| 0.5507 |
| 0.5476 |
| 0.5456 |
| 0.5488 |
| 0.5564 |
| 0.5443 |
| 0.5452 |
| 0.5318 |
| 0.5273 |
| 0.5252 |
| 0.5285 |
| 0.5175 |
| 0.5189 |
| 0.5261 |
| 0.5271 |
| 0.5289 |
| 0.5332 |
| 0.5327 |
| 0.5355 |
| 0.5393 |
| 0.5372 |
| 0.5390 |
| 0.5628 |
| 0.5299 |
| 0.5533 |
| 0.5460 |
| 0.5425 |
| 0.5316 |
| 0.5300 |
| 0.5282 |
| 0.5315 |
| 0.5268 |
| 0.5298 |
| 0.5266 |
| 0.5358 |
| 0.5432 |
| 0.5385 |
| 0.5393 |
| 0.5394 |
| 0.5435 |
| 0.5335 |
| 0.5361 |
| 0.5434 |
| 0.5525 |
| 0.5580 |
| 0.5657 |
| 0.5652 |
| 0.5714 |
| 0.5477 |
| 0.5596 |
| 0.5711 |
| 0.5630 |
| 0.5477 |
| 0.5412 |
| 0.5321 |
| 0.5160 |
| 0.5064 |
| 0.4997 |
| 0.5118 |
| 0.4863 |
| 0.4948 |
| 0.5010 |
| 0.5000 |
| 0.5033 |
| 0.5076 |
| 0.4881 |
| 0.4817 |
| 0.4917 |
| 0.4900 |
| 0.4674 |
| 0.4759 |
| 0.4559 |
| 0.4608 |
| 0.4672 |
| 0.4703 |
| 0.4684 |
| 0.4695 |
| 0.4786 |
| 0.4769 |
| 0.4640 |
| 0.4720 |
| 0.4849 |
| 0.4922 |
| 0.4875 |
| 0.4725 |
| 0.4660 |
| 0.4836 |
| 0.4761 |
| 0.4677 |
| 0.4733 |
| 0.4655 |
| 0.4909 |
| 0.4654 |
| 0.4749 |
| 0.5176 |
| 0.4740 |
| 0.5082 |
| 0.5276 |
| 0.5242 |
| 0.4937 |
| 0.4915 |
| 0.5177 |
| 0.6046 |
| 0.6324 |
| 0.5935 |
| 0.5632 |
| 0.3648 |
| 0.3572 |
| 0.3553 |
| 0.3518 |
| 0.3508 |
| 0.3538 |
| 0.3552 |
| 0.3530 |
| 0.3487 |
| 0.3357 |
| 0.3353 |
| 0.3447 |
| 0.3278 |
| 0.2888 |
| 0.2894 |
| 0.2884 |
| 0.2883 |
| 0.2884 |
| 0.2875 |
| 0.2966 |
| 0.2930 |
| 0.2965 |
| 0.3061 |
| 0.3074 |
| 0.2990 |
| 0.2911 |
| 0.2830 |
| 0.2762 |
| 0.2689 |
| 0.2690 |
| 0.2703 |
| 0.2696 |
| 0.2709 |
| 0.2699 |
| 0.2708 |
| 0.2707 |
| 0.2710 |
| 0.2728 |
| 0.2679 |
| 0.2609 |
| 0.2583 |
| 0.2837 |
| 0.2892 |
| 0.2597 |
| 0.2497 |
| 0.2361 |
| 0.2179 |
| 0.2071 |
| 0.2176 |
| 0.2046 |
| 0.1987 |
| 0.1877 |
| 0.1907 |
| 0.1870 |
| 0.1855 |
| 0.1861 |
| 0.1844 |
| 0.1860 |
| 0.1855 |
| 0.1880 |
| 0.1853 |
| 0.1884 |
| 0.1871 |
| 0.1878 |
| 0.1886 |
| 0.1891 |
| 0.1899 |
| 0.1897 |
| 0.1899 |
| 0.1898 |
| 0.1884 |
| 0.1891 |
| 0.1878 |
| 0.1844 |
| 0.1833 |
| 0.1837 |
| 0.1860 |
| 0.1860 |
| 0.1870 |
| 0.1880 |
| 0.1884 |
| 0.1875 |
| 0.1869 |
| 0.1890 |
| 0.1859 |
| 0.1901 |
| 0.1902 |
| 0.1936 |
| 0.1959 |
| 0.1979 |
| 0.1976 |
| 0.1981 |
| 0.1975 |
| 0.1974 |
| 0.1974 |
| 0.1972 |
| 0.1992 |
| 0.1999 |
| 0.1999 |
| 0.1996 |
| 0.1999 |
| 0.2014 |
| 0.1997 |
| 0.1991 |
| 0.2006 |
| 0.1989 |
| 0.1998 |
| 0.1996 |
| 0.1959 |
| 0.1961 |
| 0.1956 |
| 0.1970 |
| 0.1984 |
| 0.1999 |
| 0.1983 |
| 0.1985 |
| 0.1993 |
| 0.1985 |
| 0.1977 |
| 0.1975 |
| 0.1965 |
| 0.1956 |
| 0.1954 |
| 0.1944 |
| 0.1954 |
| 0.1954 |
| 0.1940 |
| 0.1920 |
| 0.1911 |
| 0.1935 |
| 0.1936 |
| 0.1934 |
| 0.1923 |
| 0.1927 |
| 0.1926 |
| 0.1931 |
| 0.1899 |
| 0.1905 |
| 0.1885 |
| 0.1859 |
| 0.1855 |
| 0.1865 |
| 0.1879 |
| 0.1896 |
| 0.1906 |
| 0.1882 |
| 0.1876 |
| 0.1876 |
| 0.1874 |
| 0.1867 |
| 0.1871 |
| 0.1883 |
| 0.1876 |
| 0.1866 |
| 0.1883 |
| 0.1892 |
| 0.1887 |
| 0.1865 |
| 0.1857 |
| 0.1830 |
| 0.1820 |
| 0.1823 |
| 0.1843 |
| 0.1820 |
| 0.1836 |
| 0.1856 |
| 0.1832 |
| 0.1843 |
| 0.1847 |
| 0.1869 |
| 0.1877 |
| 0.1847 |
| 0.1856 |
| 0.1848 |
| 0.1820 |
| 0.1836 |
| 0.1831 |
| 0.1867 |
| 0.1894 |
| 0.1886 |
| 0.1884 |
| 0.1886 |
| 0.1873 |
| 0.1908 |
| 0.1886 |
| 0.1858 |
| 0.1858 |
| 0.1855 |
| 0.1833 |
| 0.1829 |
| 0.1841 |
| 0.1846 |
| 0.1838 |
| 0.1837 |
| 0.1846 |
| 0.1856 |
| 0.1870 |
| 0.1846 |
| 0.1842 |
| 0.1846 |
| 0.1841 |
| 0.1835 |
| 0.1827 |
| 0.1825 |
| 0.1837 |
| 0.1825 |
| 0.1833 |
| 0.1823 |
| 0.1833 |
| 0.1795 |
| 0.1782 |
| 0.1788 |
| 0.1795 |
| 0.1821 |
| 0.1809 |
| 0.1792 |
| 0.1818 |
| 0.1816 |
| 0.1796 |
| 0.1802 |
| 0.1819 |
| 0.1845 |
| 0.1855 |
| 0.1848 |
| 0.1862 |
| 0.1827 |
| 0.1817 |
| 0.1809 |
| 0.1804 |
| 0.1794 |
| 0.1779 |
| 0.1748 |
| 0.1753 |
| 0.1737 |
| 0.1757 |
| 0.1745 |
| 0.1709 |
| 0.1702 |
| 0.1707 |
| 0.1704 |
| 0.1705 |
| 0.1741 |
| 0.1707 |
| 0.1691 |
| 0.1715 |
| 0.1702 |
| 0.1754 |
| 0.1759 |
| 0.1787 |
| 0.1812 |
| 0.1781 |
| 0.1757 |
| 0.1758 |
| 0.1774 |
| 0.1739 |
| 0.1744 |
| 0.1729 |
| 0.1735 |
| 0.1725 |
| 0.1731 |
| 0.1737 |
| 0.1725 |
| 0.1746 |
| 0.1761 |
| 0.1774 |
| 0.1743 |
| 0.1720 |
| 0.1709 |
| 0.1753 |
| 0.1734 |
| 0.1692 |
| 0.1726 |
| 0.1742 |
| 0.1737 |
| 0.1714 |
| 0.1734 |
| 0.1729 |
| 0.1776 |
| 0.1779 |
| 0.1779 |
| 0.1803 |
| 0.1764 |
| 0.1826 |
| 0.1726 |
| 0.1752 |
| 0.1663 |
| 0.1682 |
| 0.1644 |
| 0.1651 |
| 0.1596 |
| 0.1581 |
| 0.1578 |
| 0.1593 |
| 0.1587 |
| 0.1578 |
| 0.1613 |
| 0.1622 |
| 0.1624 |
| 0.1615 |
| 0.1642 |
| 0.1643 |
| 0.1637 |
| 0.1670 |
| 0.1675 |
| 0.1675 |
| 0.1652 |
| 0.1667 |
| 0.1606 |
| 0.1767 |
| 0.1726 |
| 0.1740 |
| 0.1710 |
| 0.1639 |
| 0.1672 |
| 0.1690 |
| 0.1721 |
| 0.1671 |
| 0.1657 |
| 0.1595 |
| 0.1671 |
| 0.1578 |
| 0.1376 |
| 0.1370 |
| 0.1295 |
| 0.1168 |
| 0.1191 |
| 0.1205 |
| 0.1196 |
| 0.1127 |
| 0.1093 |
| 0.1124 |
| 0.1077 |
| 0.1081 |
| 0.1014 |
| 0.1015 |
| 0.1013 |
| 0.1011 |
| 0.1027 |
| 0.1043 |
| 0.1051 |
| 0.1055 |
| 0.1034 |
| 0.1019 |
| 0.1013 |
| 0.1016 |
| 0.1039 |
| 0.1057 |
| 0.1067 |
| 0.1091 |
| 0.1079 |
| 0.1108 |
| 0.1121 |
| 0.1132 |
| 0.1142 |
| 0.1170 |
| 0.1187 |
| 0.1201 |
| 0.1202 |
| 0.1206 |
| 0.1197 |
| 0.1237 |
| 0.1246 |
| 0.1244 |
| 0.1238 |
| 0.1237 |
| 0.1245 |
| 0.1241 |
| 0.1234 |
| 0.1246 |
| 0.1234 |
| 0.1224 |
| 0.1224 |
| 0.1227 |
| 0.1218 |
| 0.1196 |
| 0.1182 |
| 0.1162 |
| 0.1174 |
| 0.1158 |
| 0.1150 |
| 0.1143 |
| 0.1153 |
| 0.1143 |
| 0.1122 |
| 0.1112 |
| 0.1082 |
| 0.1067 |
| 0.1082 |
| 0.1072 |
| 0.1071 |
| 0.1096 |
| 0.1102 |
| 0.1102 |
| 0.1119 |
| 0.1099 |
| 0.1088 |
| 0.1092 |
| 0.1089 |
| 0.1094 |
| 0.1078 |
| 0.1101 |
| 0.1092 |
| 0.1082 |
| 0.1064 |
| 0.1061 |
| 0.1054 |
| 0.1058 |
| 0.1055 |
| 0.1057 |
| 0.1044 |
| 0.1046 |
| 0.1034 |
| 0.1038 |
| 0.1034 |
| 0.1047 |
| 0.1046 |
| 0.1041 |
| 0.1039 |
| 0.1030 |
| 0.1033 |
| 0.1036 |
| 0.1035 |
| 0.1024 |
| 0.1017 |
| 0.1023 |
| 0.1016 |
| 0.1004 |
| 0.1014 |
| 0.1005 |
| 0.1011 |
| 0.1010 |
| 0.1006 |
| 0.1008 |
| 0.1007 |
| 0.1002 |
| 0.1009 |
| 0.0995 |
| 0.1001 |
| 0.0990 |
| 0.0991 |
| 0.0980 |
| 0.0980 |
| 0.0979 |
| 0.0973 |
| 0.0982 |
| 0.0964 |
| 0.0953 |
| 0.0960 |
| 0.0945 |
| 0.0940 |
| 0.0940 |
| 0.0942 |
| 0.0948 |
| 0.0956 |
| 0.0957 |
| 0.0963 |
| 0.0977 |
| 0.0967 |
| 0.0979 |
| 0.0989 |
| 0.0988 |
| 0.0991 |
| 0.0990 |
| 0.0993 |
| 0.0988 |
| 0.0992 |
| 0.0975 |
| 0.0975 |
| 0.0980 |
| 0.0978 |
| 0.0969 |
| 0.0958 |
| 0.0969 |
| 0.0960 |
| 0.1042 |
| 0.0941 |
| 0.0944 |
| 0.0937 |
| 0.0930 |
| 0.0928 |
| 0.0913 |
| 0.0922 |
| 0.0920 |
| 0.0916 |
| 0.0910 |
| 0.0896 |
| 0.0908 |
| 0.0903 |
| 0.0892 |
| 0.0890 |
| 0.0896 |
| 0.0889 |
| 0.0893 |
| 0.0893 |
| 0.0891 |
| 0.0888 |
| 0.0893 |
| 0.0898 |
| 0.0901 |
| 0.0893 |
| 0.0898 |
| 0.0907 |
| 0.0906 |
| 0.0916 |
| 0.0928 |
| 0.0925 |
| 0.0920 |
| 0.0925 |
| 0.0932 |
| 0.0926 |
| 0.0929 |
| 0.0956 |
| 0.0958 |
| 0.0965 |
| 0.0976 |
| 0.0975 |
| 0.0978 |
| 0.0969 |
| 0.0967 |
| 0.0965 |
| 0.0972 |
| 0.0972 |
| 0.0963 |
| 0.0958 |
| 0.0956 |
| 0.0945 |
| 0.0945 |
| 0.0948 |
| 0.0946 |
| 0.0944 |
| 0.0949 |
| 0.0947 |
| 0.0946 |
| 0.0943 |
| 0.0945 |
| 0.0944 |
| 0.0945 |
| 0.0943 |
| 0.0945 |
| 0.0946 |
| 0.0942 |
| 0.0945 |
| 0.0946 |
| 0.0947 |
| 0.0946 |
| 0.0952 |
| 0.0954 |
| 0.0955 |
| 0.0953 |
| 0.0948 |
| 0.0951 |
| 0.0940 |
| 0.0953 |
| 0.0948 |
| 0.0948 |
| 0.0950 |
| 0.0956 |
| 0.0954 |
| 0.0951 |
| 0.0953 |
| 0.0953 |
| 0.0954 |
| 0.0958 |
| 0.0955 |
| 0.0946 |
| 0.0947 |
| 0.0949 |
| 0.0943 |
| 0.0946 |
| 0.0948 |