Istoria de rate de zi cu zi PKR /VEB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie pakistaneză = 76 537 673 853.3556 bolivar Venezuela
minim asupra
1 rupie pakistaneză = 49.7135 bolivar Venezuela
Date | PKR/VEB |
---|---|
946 740.1070 | |
946 291.4481 | |
951 504.1336 | |
940 470.0293 | |
950 775.3263 | |
941 335.6952 | |
937 117.6273 | |
930 738.1011 | |
934 715.1660 | |
936 414.5631 | |
946 260.6404 | |
937 551.6942 | |
945 597.0725 | |
943 130.3590 | |
933 322.3776 | |
928 092.6304 | |
923 909.3368 | |
926 219.7914 | |
926 016.2417 | |
928 224.7481 | |
920 125.0478 | |
929 342.9210 | |
915 990.1698 | |
910 450.9080 | |
926 386.7272 | |
923 037.9300 | |
946 721.2562 | |
942 958.4382 | |
955 712.0806 | |
938 988.0502 | |
927 482.2105 | |
911 994.7997 | |
893 493.8931 | |
876 044.9626 | |
855 572.6806 | |
861 140.2748 | |
879 651.2437 | |
911 415.3554 | |
913 277.7171 | |
904 106.0258 | |
900 199.8203 | |
928 540.0998 | |
931 283.9652 | |
907 807.8193 | |
909 329.5011 | |
904 874.6523 | |
906 163.9675 | |
913 591.3856 | |
917 761.5747 | |
906 834.7030 | |
907 933.8950 | |
908 451.0879 | |
910 473.8315 | |
917 133.0518 | |
916 177.5864 | |
920 268.5052 | |
947 137.5997 | |
1 006 902.0557 | |
991 528.9404 | |
968 532.1030 | |
944 597.8125 | |
972 153.0851 | |
1 113 189.5172 | |
1 123 340.8909 | |
1 133 611.2473 | |
1 148 326.7029 | |
1 151 828.3914 | |
1 158 625.1925 | |
1 165 277.3616 | |
1 173 173.3304 | |
1 188 174.8913 | |
1 187 148.3217 | |
1 196 874.0436 | |
1 214 572.8553 | |
1 229 730.2873 | |
1 234 198.9447 | |
1 227 242.8266 | |
1 247 730.4584 | |
1 180 175.1195 | |
1 154 232.5630 | |
1 121 885.9869 | |
1 156 191.8452 | |
1 221 494.4502 | |
1 197 113.0721 | |
1 240 927.5276 | |
1 235 303.6042 | |
1 173 852.2020 | |
1 093 785.8084 | |
1 146 208.7870 | |
1 222 443.1403 | |
1 276 982.8957 | |
1 275 270.7919 | |
1 251 184.0780 | |
1 232 870.7052 | |
1 282 050.1970 | |
1 290 674.0138 | |
1 289 413.5567 | |
1 278 660.1630 | |
1 342 849.3693 | |
1 379 731.5457 | |
1 395 621.1186 | |
1 380 547.9466 | |
1 387 113.0695 | |
1 408 986.0928 | |
1 418 066.2380 | |
1 400 871.3612 | |
1 408 523.9294 | |
1 415 249.6245 | |
1 416 562.3780 | |
1 402 734.4518 | |
1 402 351.3160 | |
1 405 795.7301 | |
1 401 656.8213 | |
1 410 682.9596 | |
1 412 381.7721 | |
1 395 841.7330 | |
1 394 999.9254 | |
1 408 614.0365 | |
1 406 284.8363 | |
1 423 114.6234 | |
1 422 743.9856 | |
1 444 264.8862 | |
1 430 386.6100 | |
1 406 015.6686 | |
1 429 682.3752 | |
1 440 504.0750 | |
1 439 916.7897 | |
1 443 975.2054 | |
1 448 805.0467 | |
1 447 155.9855 | |
1 453 116.2580 | |
1 464 871.9031 | |
1 486 126.0776 | |
1 481 926.9648 | |
1 489 336.2226 | |
1 489 266.9806 | |
1 505 383.3162 | |
1 518 709.2345 | |
1 525 626.9410 | |
1 545 369.2199 | |
1 537 045.8866 | |
1 541 199.4097 | |
1 546 370.7436 | |
1 548 963.0879 | |
1 554 623.4529 | |
1 563 193.9196 | |
1 576 975.1133 | |
1 584 844.1076 | |
1 578 868.4597 | |
1 569 634.5436 | |
1 578 347.9797 | |
1 595 628.2950 | |
1 596 848.7080 | |
1 590 231.4363 | |
1 559 958.8681 | |
1 551 552.3683 | |
1 530 266.4965 | |
1 509 125.1059 | |
1 509 318.0231 | |
1 508 746.8094 | |
1 508 067.3094 | |
1 498 950.1070 | |
1 506 055.8894 | |
1 503 044.4053 | |
1 502 153.6893 | |
1 495 731.6389 | |
1 498 186.7264 | |
1 506 672.9632 | |
1 512 068.9566 | |
1 528 216.1469 | |
1 518 348.1426 | |
1 540 474.6927 | |
1 539 830.1615 | |
1 539 482.3656 | |
1 521 795.8017 | |
1 512 736.4386 | |
1 496 041.9164 | |
1 490 845.3026 | |
1 485 383.6753 | |
1 482 257.9242 | |
1 479 077.8110 | |
1 481 727.2184 | |
1 479 066.8948 | |
1 464 653.5769 | |
1 461 727.0703 | |
1 468 916.0064 | |
1 474 614.2372 | |
1 479 908.1457 | |
1 488 855.3276 | |
1 498 622.2696 | |
1 508 183.9149 | |
1 501 583.6757 | |
1 503 018.6331 | |
1 515 094.9452 | |
1 537 712.3026 | |
1 551 796.1893 | |
1 581 638.4004 | |
1 580 680.7024 | |
1 597 466.5973 | |
1 609 229.5229 | |
1 586 158.2002 | |
76 537 673 853.3556 | |
1 517 988.3818 | |
1 530 122.6871 | |
1 527 898.6379 | |
1 637 245.3243 | |
1 585 854.2532 | |
1 587 335.7202 | |
1 628 358.7731 | |
1 646 480.6405 | |
1 645 025.0079 | |
1 644 030.8239 | |
1 632 582.6063 | |
1 633 774.1966 | |
1 627 656.7234 | |
1 623 358.7733 | |
1 616 503.4562 | |
1 619 241.3877 | |
1 625 451.6889 | |
1 621 610.8199 | |
1 626 381.5697 | |
1 621 805.0097 | |
1 622 766.5689 | |
1 617 474.7832 | |
1 622 348.0313 | |
1 621 327.6053 | |
1 618 103.9317 | |
1 616 950.3412 | |
1 618 068.5683 | |
1 625 705.1868 | |
1 618 664.6434 | |
1 618 855.2189 | |
1 630 235.6250 | |
1 618 720.6026 | |
1 629 444.9326 | |
1 594 398.0227 | |
1 601 815.1138 | |
1 571 440.4922 | |
1 571 791.8470 | |
1 562 137.1275 | |
1 571 089.2811 | |
1 573 202.8436 | |
1 588 481.8878 | |
1 549 766.9138 | |
1 586 156.6871 | |
1 604 313.0328 | |
1 661 717.4489 | |
1 703 430.1111 | |
1 667 031.8283 | |
1 703 194.7160 | |
1 772 869.0359 | |
1 770 366.2583 | |
1 769 267.2142 | |
1 764 064.4486 | |
1 763 174.8132 | |
1 765 278.9191 | |
1 780 727.8234 | |
1 780 030.2572 | |
1 777 128.9568 | |
1 791 428.7351 | |
1 786 407.4603 | |
1 784 987.0284 | |
1 786 582.7773 | |
1 796 655.1869 | |
1 785 530.5749 | |
1 785 732.2502 | |
1 786 391.8978 | |
1 773 405.7579 | |
1 787 973.3549 | |
1 779 399.6864 | |
1 794 319.2025 | |
1 797 971.0621 | |
1 814 435.3413 | |
1 803 773.8002 | |
1 870 345.3345 | |
1 862 411.8922 | |
1 882 680.5999 | |
1 869 160.1050 | |
1 886 592.0051 | |
1 881 999.8032 | |
1 881 368.0155 | |
2 028 219.5418 | |
2 024 168.2734 | |
2 008 702.0130 | |
2 007 368.1947 | |
2 010 405.3837 | |
2 018 889.9613 | |
2 009 055.7534 | |
2 001 851.9435 | |
2 005 974.7826 | |
1 664 173.7991 | |
1 414 967.6114 | |
924 973.1905 | |
985 908.4648 | |
946 382.0854 | |
787 346.9906 | |
656 352.1968 | |
664 928.7093 | |
690 329.0898 | |
690 372.9274 | |
681 174.8017 | |
677 495.2512 | |
606 541.9003 | |
594 539.5533 | |
594 354.1354 | |
578 232.0434 | |
512 081.5575 | |
427 335.5890 | |
427 983.3829 | |
377 304.5406 | |
330 217.3467 | |
359 442.3980 | |
261 772.4829 | |
226 399.5221 | |
224 512.1790 | |
90.8097 | |
90.3961 | |
89.9756 | |
88.5467 | |
90.1670 | |
89.4645 | |
90.1236 | |
90.7900 | |
92.8562 | |
94.7765 | |
94.0194 | |
94.7444 | |
94.6076 | |
94.5607 | |
94.8286 | |
94.4606 | |
94.8954 | |
94.7561 | |
94.5667 | |
94.5369 | |
95.0422 | |
94.6274 | |
94.6864 | |
94.7866 | |
94.9314 | |
94.5819 | |
94.6842 | |
94.7885 | |
94.8103 | |
95.1913 | |
95.1905 | |
95.0022 | |
95.4115 | |
95.2885 | |
95.5971 | |
95.2860 | |
95.1626 | |
95.3368 | |
95.4866 | |
95.0457 | |
95.1269 | |
95.0351 | |
95.1705 | |
95.2480 | |
95.3521 | |
95.3685 | |
95.4109 | |
95.2851 | |
95.5407 | |
95.6193 | |
94.9800 | |
94.7300 | |
94.8314 | |
95.8191 | |
94.5924 | |
96.2921 | |
95.1383 | |
95.4153 | |
95.7140 | |
94.5108 | |
94.9137 | |
95.2335 | |
95.4707 | |
95.3344 | |
94.8953 | |
95.3013 | |
95.1123 | |
95.3677 | |
95.6134 | |
95.2327 | |
95.2827 | |
95.5598 | |
95.6230 | |
95.1097 | |
95.0426 | |
95.2455 | |
95.4353 | |
95.2043 | |
95.0764 | |
67.8320 | |
68.0650 | |
68.1023 | |
68.1593 | |
68.6055 | |
67.7199 | |
68.1859 | |
68.1350 | |
68.2210 | |
68.3675 | |
68.0440 | |
68.1601 | |
68.1892 | |
68.0935 | |
68.2919 | |
68.1631 | |
67.8549 | |
50.3275 | |
50.4426 | |
50.6529 | |
50.4433 | |
50.6325 | |
50.8111 | |
50.5437 | |
50.4333 | |
50.4778 | |
50.3029 | |
50.4998 | |
50.5098 | |
50.4921 | |
50.7585 | |
50.2357 | |
50.1399 | |
50.2057 | |
50.1822 |