Istoria de rate de zi cu zi PLN /BTC întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 zlot polonez = 0.024432827 Bitcoin
minim asupra
1 zlot polonez = 0.000003497 Bitcoin
Date | PLN/BTC |
---|---|
0.000003891 | |
0.000003560 | |
0.000003587 | |
0.000003599 | |
0.000003721 | |
0.000003539 | |
0.000003671 | |
0.000004615 | |
0.000004807 | |
0.000005002 | |
0.000005802 | |
0.000005729 | |
0.000006312 | |
0.000005892 | |
0.000005377 | |
0.000004909 | |
0.000005825 | |
0.000005922 | |
0.000006021 | |
0.000005961 | |
0.000006766 | |
0.000006716 | |
0.000006625 | |
0.000006861 | |
0.000006916 | |
0.000007239 | |
0.000008313 | |
0.000008403 | |
0.000008247 | |
0.000008741 | |
0.000008609 | |
0.000009207 | |
0.000009346 | |
0.000009322 | |
0.000009320 | |
0.000008337 | |
0.000008519 | |
0.000008541 | |
0.000008519 | |
0.000008394 | |
0.000008140 | |
0.000007896 | |
0.000008118 | |
0.000009149 | |
0.000009341 | |
0.000009289 | |
0.000008539 | |
0.000008942 | |
0.000008874 | |
0.000008707 | |
0.000008481 | |
0.000008733 | |
0.000008009 | |
0.000009461 | |
0.000010163 | |
0.000009578 | |
0.000009067 | |
0.000010283 | |
0.000009937 | |
0.000010081 | |
0.000010066 | |
0.000010889 | |
0.000013258 | |
0.000013711 | |
0.000013545 | |
0.000013768 | |
0.000013061 | |
0.000013128 | |
0.000013622 | |
0.000013824 | |
0.000013199 | |
0.000010409 | |
0.000010226 | |
0.000010679 | |
0.000010492 | |
0.000010445 | |
0.000010380 | |
0.000010520 | |
0.000010895 | |
0.000009650 | |
0.000010625 | |
0.000010419 | |
0.000009763 | |
0.000008980 | |
0.000009117 | |
0.000009331 | |
0.000010136 | |
0.000009458 | |
0.000010469 | |
0.000011033 | |
0.000010894 | |
0.000010964 | |
0.000009956 | |
0.000007432 | |
0.000007402 | |
0.000007958 | |
0.000007503 | |
0.000007426 | |
0.000005811 | |
0.000005700 | |
0.000005712 | |
0.000005829 | |
0.000005739 | |
0.000005527 | |
0.000006721 | |
0.000005826 | |
0.000005740 | |
0.000006368 | |
0.000006754 | |
0.000005968 | |
0.000005964 | |
0.000005313 | |
0.000004853 | |
0.000005185 | |
0.000005205 | |
0.000004867 | |
0.000004171 | |
0.000004234 | |
0.000003832 | |
0.000003826 | |
0.000004113 | |
0.000003995 | |
0.000004086 | |
0.000004388 | |
0.000005149 | |
0.000006015 | |
0.000005928 | |
0.000005769 | |
0.000004984 | |
0.000005502 | |
0.000005174 | |
0.000005624 | |
0.000005554 | |
0.000006642 | |
0.000006877 | |
0.000008316 | |
0.000007848 | |
0.000007790 | |
0.000007700 | |
0.000008328 | |
0.000006624 | |
0.000008135 | |
0.000007319 | |
0.000007051 | |
0.000006176 | |
0.000004765 | |
0.000004642 | |
0.000004901 | |
0.000004749 | |
0.000004391 | |
0.000004374 | |
0.000004378 | |
0.000004788 | |
0.000004653 | |
0.000004930 | |
0.000005355 | |
0.000004995 | |
0.000005641 | |
0.000005796 | |
0.000007974 | |
0.000008267 | |
0.000007270 | |
0.000007564 | |
0.000008407 | |
0.000010048 | |
0.000011948 | |
0.000014207 | |
0.000014102 | |
0.000013560 | |
0.000014400 | |
0.000015855 | |
0.000017209 | |
0.000018630 | |
0.000019725 | |
0.000021886 | |
0.000022963 | |
0.000024318 | |
0.000023793 | |
0.000025076 | |
0.000025007 | |
0.000025699 | |
0.000023282 | |
0.000022816 | |
0.000021971 | |
0.000022430 | |
0.000023700 | |
0.000024328 | |
0.000028058 | |
0.000027341 | |
0.000027107 | |
0.000027484 | |
0.000026224 | |
0.000027242 | |
0.000026131 | |
0.000024783 | |
0.000027232 | |
0.000024606 | |
0.000027545 | |
0.000026978 | |
0.000030646 | |
0.000034983 | |
0.000035297 | |
0.000032335 | |
0.000037461 | |
0.000035922 | |
0.000049982 | |
0.000033178 | |
0.000028943 | |
0.000026061 | |
0.000026216 | |
0.000025932 | |
0.000027678 | |
0.000028943 | |
0.000030288 | |
0.000032435 | |
0.000034075 | |
0.000036438 | |
0.000035408 | |
0.000037974 | |
0.000035097 | |
0.000035295 | |
0.000035884 | |
0.000031534 | |
0.000029594 | |
0.000027679 | |
0.000028107 | |
0.000032836 | |
0.000030713 | |
0.000030861 | |
0.000030050 | |
0.000025866 | |
0.000024733 | |
0.000024709 | |
0.000024190 | |
0.000024565 | |
0.000023197 | |
0.000022750 | |
0.000022045 | |
0.000027348 | |
0.000025574 | |
0.000024286 | |
0.000021393 | |
0.000025196 | |
0.000024320 | |
0.000028262 | |
0.000033134 | |
0.000032276 | |
0.000029640 | |
0.000032465 | |
0.000033376 | |
0.000045556 | |
0.000050083 | |
0.000048727 | |
0.000052456 | |
0.000049544 | |
0.000062874 | |
0.000067283 | |
0.000066235 | |
0.000067735 | |
0.000070943 | |
0.000068315 | |
0.000067250 | |
0.000072348 | |
0.000077942 | |
0.000077346 | |
0.000074946 | |
0.000072675 | |
0.000066437 | |
0.000072095 | |
0.000065609 | |
0.000075275 | |
0.000077042 | |
0.000069047 | |
0.000070353 | |
0.000055277 | |
0.000041109 | |
0.000041329 | |
0.000041884 | |
0.000041549 | |
0.000041715 | |
0.000040254 | |
0.000041090 | |
0.000041547 | |
0.000043406 | |
0.000042687 | |
0.000037254 | |
0.000039646 | |
0.000042622 | |
0.000042353 | |
0.000039180 | |
0.000033508 | |
0.000035033 | |
0.000040350 | |
0.000040947 | |
0.000040040 | |
0.000043122 | |
0.000040272 | |
0.000040140 | |
0.000036544 | |
0.000038027 | |
0.000032747 | |
0.000032219 | |
0.000029904 | |
0.000030866 | |
0.000032522 | |
0.000037038 | |
0.000043433 | |
0.000041436 | |
0.000036174 | |
0.000034005 | |
0.000032226 | |
0.000025529 | |
0.000028679 | |
0.000026907 | |
0.000033230 | |
0.000043073 | |
0.000026783 | |
0.000027288 | |
0.000021651 | |
0.000019134 | |
0.000021402 | |
0.000020152 | |
0.000014743 | |
0.000016720 | |
0.000024300 | |
0.000029092 | |
0.000033632 | |
0.000042251 | |
0.000039368 | |
0.000044681 | |
0.000047158 | |
0.000048405 | |
0.000057196 | |
0.000061894 | |
0.000070691 | |
0.000068290 | |
0.000067126 | |
0.000063805 | |
0.000063734 | |
0.000068636 | |
0.000063088 | |
0.000081282 | |
0.000096949 | |
0.000098267 | |
0.000121950 | |
0.000112982 | |
0.000103440 | |
0.000105920 | |
0.000100059 | |
0.000099199 | |
0.000098580 | |
0.000116266 | |
0.000125075 | |
0.000148708 | |
0.000152207 | |
0.000181705 | |
0.000204437 | |
0.000209980 | |
0.000211310 | |
0.000218649 | |
0.000246991 | |
0.000238344 | |
0.000200023 | |
0.000193501 | |
0.000208029 | |
0.000232931 | |
0.000248556 | |
0.000240267 | |
0.000266215 | |
0.000265759 | |
0.000294373 | |
0.000267329 | |
0.000234498 | |
0.000260982 | |
0.000297574 | |
0.000305513 | |
0.000312526 | |
0.000325667 | |
0.000324783 | |
0.000345242 | |
0.000362756 | |
0.000361759 | |
0.000385340 | |
0.000398125 | |
0.000422295 | |
0.000427361 | |
0.000431673 | |
0.000427029 | |
0.000424613 | |
0.000424457 | |
0.000448515 | |
0.000446600 | |
0.000461011 | |
0.000438984 | |
0.000419670 | |
0.000384706 | |
0.000376511 | |
0.000386054 | |
0.000371545 | |
0.000350320 | |
0.000381269 | |
0.000442528 | |
0.000483799 | |
0.000577322 | |
0.000563197 | |
0.000564974 | |
0.000573795 | |
0.000565945 | |
0.000614809 | |
0.000627760 | |
0.000640708 | |
0.000612017 | |
0.000638006 | |
0.000620679 | |
0.000621036 | |
0.000581837 | |
0.000577948 | |
0.000628282 | |
0.000674038 | |
0.000668517 | |
0.000600775 | |
0.000645862 | |
0.000557427 | |
0.000594427 | |
0.000610597 | |
0.000571743 | |
0.000579224 | |
0.000642997 | |
0.000670357 | |
0.000777443 | |
0.000791315 | |
0.000660628 | |
0.000717455 | |
0.000906426 | |
0.001011099 | |
0.001093179 | |
0.001097050 | |
0.001110457 | |
0.001181571 | |
0.001166599 | |
0.001095811 | |
0.001153487 | |
0.001294985 | |
0.001034017 | |
0.000994832 | |
0.000937771 | |
0.000910798 | |
0.000949806 | |
0.000918218 | |
0.000972949 | |
0.001045431 | |
0.001097629 | |
0.001143942 | |
0.001177620 | |
0.001189841 | |
0.001126815 | |
0.001196437 | |
0.001133016 | |
0.001162116 | |
0.001188489 | |
0.001198169 | |
0.001174190 | |
0.001051968 | |
0.001074830 | |
0.000996873 | |
0.000878834 | |
0.000913744 | |
0.001000159 | |
0.001136210 | |
0.001151168 | |
0.001226477 | |
0.001170312 | |
0.000994703 | |
0.001248973 | |
0.001027568 | |
0.001026945 | |
0.000899509 | |
0.000872157 | |
0.000861631 | |
0.000810965 | |
0.000786835 | |
0.000782389 | |
0.000764428 | |
0.000801827 | |
0.000912746 | |
0.000856755 | |
0.000796599 | |
0.000776967 | |
0.000917614 | |
0.000818327 | |
0.000768455 | |
0.000652362 | |
0.000656694 | |
0.000657703 | |
0.000631198 | |
0.000698883 | |
0.000558990 | |
0.000547850 | |
0.000553562 | |
0.000526504 | |
0.000530988 | |
0.000530039 | |
0.000517057 | |
0.000555822 | |
0.000551454 | |
0.000515789 | |
0.000493921 | |
0.000565732 | |
0.000737179 | |
0.000750145 | |
0.000768567 | |
0.000747128 | |
0.000670645 | |
0.000713560 | |
0.000731268 | |
0.000725838 | |
0.000560631 | |
0.000530711 | |
0.000525987 | |
0.000495337 | |
0.000603156 | |
0.000531378 | |
0.000492177 | |
0.000375049 | |
0.000397469 | |
0.000371127 | |
0.000380130 | |
0.000345793 | |
0.000439518 | |
0.000503484 | |
0.000445205 | |
0.000370650 | |
0.000313455 | |
0.000402016 | |
0.000543991 | |
0.000933715 | |
0.001449960 | |
0.001635897 | |
0.001767063 | |
0.002209096 | |
0.002452716 | |
0.002333615 | |
0.002466142 | |
0.002312661 | |
0.002406826 | |
0.002203254 | |
0.002662873 | |
0.002719546 | |
0.003055910 | |
0.003021497 | |
0.003164542 | |
0.003470119 | |
0.003122681 | |
0.003906989 | |
0.003326173 | |
0.002954781 | |
0.003132059 | |
0.002967257 | |
0.002572446 | |
0.002310811 | |
0.002536869 | |
0.002674848 | |
0.002676646 | |
0.002233316 | |
0.002609102 | |
0.003497955 | |
0.001747843 | |
0.003106581 | |
0.004169650 | |
0.006490368 | |
0.006631074 | |
0.008903278 | |
0.010463334 | |
0.011941550 | |
0.013415416 | |
0.015867820 | |
0.017582384 | |
0.019569869 | |
0.022895211 | |
0.023717438 | |
0.024067471 | |
0.024224154 | |
0.024414028 | |
0.023462988 |