Istoria de rate de zi cu zi PLN /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 zlot polonez = 7 534.1949 sucre Ecuador
minim asupra
1 zlot polonez = 5 473.6274 sucre Ecuador
Istoria Prețul de ECS / PLN
| Date | PLN/ECS |
| | 6 775.3215 |
| | 6 776.6102 |
| | 6 848.4957 |
| | 6 847.9558 |
| | 6 891.0394 |
| | 6 974.7877 |
| | 6 971.3063 |
| | 7 012.4916 |
| | 7 005.0739 |
| | 7 016.9611 |
| | 7 045.5532 |
| | 6 998.7835 |
| | 7 042.6444 |
| | 7 069.1045 |
| | 7 016.6192 |
| | 6 941.5841 |
| | 6 886.6225 |
| | 6 981.1502 |
| | 6 921.1158 |
| | 6 977.1438 |
| | 7 036.2232 |
| | 7 096.9385 |
| | 7 131.5297 |
| | 7 164.5746 |
| | 7 086.6028 |
| | 7 113.2175 |
| | 7 042.6863 |
| | 7 095.9432 |
| | 7 074.9100 |
| | 7 096.2378 |
| | 7 115.5515 |
| | 7 110.7824 |
| | 7 046.4447 |
| | 7 061.0877 |
| | 7 020.9717 |
| | 7 031.9876 |
| | 7 023.2460 |
| | 6 969.2781 |
| | 7 036.9828 |
| | 7 036.5326 |
| | 6 970.1222 |
| | 7 021.0180 |
| | 7 002.8926 |
| | 7 039.4834 |
| | 7 046.3252 |
| | 7 029.5562 |
| | 6 980.5942 |
| | 7 001.3778 |
| | 7 011.8746 |
| | 6 978.8721 |
| | 6 933.5625 |
| | 6 965.1504 |
| | 6 997.6324 |
| | 7 006.9258 |
| | 7 027.3680 |
| | 7 018.9170 |
| | 6 898.8399 |
| | 6 922.0435 |
| | 6 855.9709 |
| | 6 886.0171 |
| | 6 846.9630 |
| | 6 839.0944 |
| | 6 815.3036 |
| | 6 845.1486 |
| | 6 863.3342 |
| | 6 860.6478 |
| | 6 853.8302 |
| | 6 686.5872 |
| | 6 791.5978 |
| | 6 810.7333 |
| | 6 823.5348 |
| | 6 777.9490 |
| | 6 700.0565 |
| | 6 717.7765 |
| | 6 714.2936 |
| | 6 608.0715 |
| | 6 534.5466 |
| | 6 654.9474 |
| | 6 517.1779 |
| | 6 455.2815 |
| | 6 514.7735 |
| | 6 508.0623 |
| | 6 524.9342 |
| | 6 572.1608 |
| | 6 582.2211 |
| | 6 513.1022 |
| | 6 481.8788 |
| | 6 507.3068 |
| | 6 457.5911 |
| | 6 548.5426 |
| | 6 534.0946 |
| | 6 583.4350 |
| | 6 652.0586 |
| | 6 622.5928 |
| | 6 731.2505 |
| | 6 732.1637 |
| | 6 723.9476 |
| | 6 709.1044 |
| | 6 733.4963 |
| | 6 744.4147 |
| | 6 740.3358 |
| | 6 642.6379 |
| | 6 653.3733 |
| | 6 662.3668 |
| | 6 686.3290 |
| | 6 721.8742 |
| | 6 702.2371 |
| | 6 627.0268 |
| | 6 666.0920 |
| | 6 582.1349 |
| | 6 612.7780 |
| | 6 696.0126 |
| | 6 716.1552 |
| | 6 729.3486 |
| | 6 660.6555 |
| | 6 606.3275 |
| | 6 583.7887 |
| | 6 542.0794 |
| | 6 567.2269 |
| | 6 694.3586 |
| | 6 643.1806 |
| | 6 627.8851 |
| | 6 608.2172 |
| | 6 672.5441 |
| | 6 596.8344 |
| | 6 619.8774 |
| | 6 560.1359 |
| | 6 586.4154 |
| | 6 528.6783 |
| | 6 527.0745 |
| | 6 547.3454 |
| | 6 543.7329 |
| | 6 603.3147 |
| | 5 641.8143 |
| | 6 611.1100 |
| | 6 598.1699 |
| | 6 527.6317 |
| | 6 578.5141 |
| | 6 594.5050 |
| | 6 593.2656 |
| | 6 396.3282 |
| | 6 366.5945 |
| | 6 347.2003 |
| | 6 322.3424 |
| | 6 309.9367 |
| | 6 160.8238 |
| | 6 075.1652 |
| | 6 125.3781 |
| | 6 085.5595 |
| | 6 104.9340 |
| | 6 366.7380 |
| | 6 370.4912 |
| | 6 393.9221 |
| | 6 432.4691 |
| | 6 477.0198 |
| | 6 509.1080 |
| | 6 475.5439 |
| | 6 525.0039 |
| | 6 439.4192 |
| | 6 434.1872 |
| | 6 437.8831 |
| | 6 419.0984 |
| | 6 343.1129 |
| | 6 279.8636 |
| | 6 240.5925 |
| | 6 280.8210 |
| | 6 278.6172 |
| | 6 251.0934 |
| | 6 182.6532 |
| | 6 188.2445 |
| | 6 136.0256 |
| | 5 980.5432 |
| | 5 958.9878 |
| | 5 894.6592 |
| | 5 879.2085 |
| | 5 831.3698 |
| | 5 913.6927 |
| | 5 979.6381 |
| | 5 969.0681 |
| | 5 968.6462 |
| | 5 944.5599 |
| | 5 985.2685 |
| | 6 003.2905 |
| | 5 940.5148 |
| | 5 920.2589 |
| | 5 899.7175 |
| | 5 920.8634 |
| | 5 837.2705 |
| | 5 844.8703 |
| | 5 803.8882 |
| | 5 721.6915 |
| | 5 627.8578 |
| | 5 553.8162 |
| | 5 492.2709 |
| | 5 516.1878 |
| | 5 568.4491 |
| | 5 730.1002 |
| | 5 791.6320 |
| | 5 676.4140 |
| | 5 657.7375 |
| | 5 617.3977 |
| | 5 755.9840 |
| | 5 745.6524 |
| | 5 719.7915 |
| | 5 734.9258 |
| | 5 622.1266 |
| | 5 583.1878 |
| | 5 808.0638 |
| | 5 893.1823 |
| | 5 899.4085 |
| | 5 892.5491 |
| | 6 051.6981 |
| | 6 052.0423 |
| | 5 981.7160 |
| | 5 864.5874 |
| | 5 875.4933 |
| | 5 836.4686 |
| | 5 972.8862 |
| | 5 942.1330 |
| | 5 866.4592 |
| | 5 535.2698 |
| | 5 972.2045 |
| | 6 218.0043 |
| | 6 201.1263 |
| | 6 272.6690 |
| | 6 110.9862 |
| | 6 172.1200 |
| | 6 274.9001 |
| | 6 217.2636 |
| | 6 185.5341 |
| | 6 132.7279 |
| | 6 093.6130 |
| | 6 079.0049 |
| | 6 138.7934 |
| | 6 016.9549 |
| | 5 986.4872 |
| | 6 120.4475 |
| | 6 242.7648 |
| | 6 206.9458 |
| | 6 209.3835 |
| | 6 263.2496 |
| | 6 245.4128 |
| | 6 260.1569 |
| | 6 265.6515 |
| | 6 259.5581 |
| | 6 357.9296 |
| | 6 409.6132 |
| | 6 353.6171 |
| | 6 296.0749 |
| | 6 336.2912 |
| | 6 331.0959 |
| | 6 377.0891 |
| | 6 303.7814 |
| | 6 293.6785 |
| | 6 382.4436 |
| | 6 475.1052 |
| | 6 467.2434 |
| | 6 427.7795 |
| | 6 502.2691 |
| | 6 593.7962 |
| | 6 584.9890 |
| | 6 590.2586 |
| | 6 500.1215 |
| | 6 460.6568 |
| | 6 458.8736 |
| | 6 443.5280 |
| | 6 439.2819 |
| | 6 435.6252 |
| | 6 308.3002 |
| | 6 211.1221 |
| | 6 343.7329 |
| | 6 323.3283 |
| | 6 464.3980 |
| | 6 533.9326 |
| | 6 544.0363 |
| | 6 533.9837 |
| | 6 505.9384 |
| | 6 482.7213 |
| | 6 482.3138 |
| | 6 517.8212 |
| | 6 503.5401 |
| | 6 563.4232 |
| | 6 583.0563 |
| | 6 654.5046 |
| | 6 599.4515 |
| | 6 531.5426 |
| | 6 512.4857 |
| | 6 500.3869 |
| | 6 495.8420 |
| | 6 270.9026 |
| | 6 361.8354 |
| | 6 360.7647 |
| | 6 533.7769 |
| | 6 477.3572 |
| | 6 315.2286 |
| | 6 482.0287 |
| | 6 597.1949 |
| | 6 580.5222 |
| | 6 683.6695 |
| | 6 666.4694 |
| | 6 668.3723 |
| | 6 637.8190 |
| | 6 603.3772 |
| | 6 657.4148 |
| | 6 453.6182 |
| | 6 358.7016 |
| | 6 393.2638 |
| | 6 411.1847 |
| | 6 405.6518 |
| | 6 452.2111 |
| | 6 459.4001 |
| | 6 430.7420 |
| | 6 213.1593 |
| | 6 104.6276 |
| | 6 096.7586 |
| | 6 152.4691 |
| | 6 126.4715 |
| | 6 001.9940 |
| | 6 110.6452 |
| | 6 084.6878 |
| | 6 189.7739 |
| | 6 071.6533 |
| | 6 363.2209 |
| | 6 602.3160 |
| | 6 523.7055 |
| | 6 434.0054 |
| | 6 500.1056 |
| | 6 541.7021 |
| | 6 528.8951 |
| | 6 540.8405 |
| | 6 620.2525 |
| | 6 652.4932 |
| | 6 672.3623 |
| | 6 643.3637 |
| | 6 573.9296 |
| | 6 616.0876 |
| | 6 544.5706 |
| | 6 543.5007 |
| | 6 514.2872 |
| | 6 542.4650 |
| | 6 567.8782 |
| | 6 616.6928 |
| | 6 588.1436 |
| | 6 615.7922 |
| | 6 551.8566 |
| | 6 487.8480 |
| | 6 382.0154 |
| | 6 390.6969 |
| | 6 489.0362 |
| | 6 494.6222 |
| | 6 459.2461 |
| | 6 487.7050 |
| | 6 469.6659 |
| | 6 564.6533 |
| | 6 574.7519 |
| | 6 584.2572 |
| | 6 675.9998 |
| | 6 669.8345 |
| | 6 662.3283 |
| | 6 735.3133 |
| | 6 726.2781 |
| | 6 668.8726 |
| | 6 687.7895 |
| | 6 610.7475 |
| | 6 601.0098 |
| | 6 585.3477 |
| | 6 585.7782 |
| | 6 589.9016 |
| | 6 563.1254 |
| | 6 608.3965 |
| | 6 647.0184 |
| | 6 602.4331 |
| | 6 579.3614 |
| | 6 617.2589 |
| | 6 625.2254 |
| | 6 582.7312 |
| | 6 617.4199 |
| | 6 557.2815 |
| | 6 551.7186 |
| | 6 579.5202 |
| | 6 683.1283 |
| | 6 656.4236 |
| | 6 671.4123 |
| | 6 680.8510 |
| | 6 681.1073 |
| | 6 690.8585 |
| | 6 700.6129 |
| | 6 689.2668 |
| | 6 706.4694 |
| | 6 693.4905 |
| | 6 672.3766 |
| | 6 645.3012 |
| | 6 625.7421 |
| | 6 656.3826 |
| | 6 627.8871 |
| | 6 722.3624 |
| | 6 745.6209 |
| | 6 690.5378 |
| | 6 775.9027 |
| | 6 812.6850 |
| | 6 771.1282 |
| | 6 711.1661 |
| | 6 764.0550 |
| | 6 803.0438 |
| | 6 621.6721 |
| | 6 643.5429 |
| | 6 787.5273 |
| | 6 848.2837 |
| | 6 740.8450 |
| | 6 792.9518 |
| | 6 816.0889 |
| | 6 619.9079 |
| | 6 732.9102 |
| | 6 789.7675 |
| | 6 910.8739 |
| | 6 857.6872 |
| | 6 785.0915 |
| | 6 863.9888 |
| | 7 009.1865 |
| | 7 015.9039 |
| | 7 157.5870 |
| | 7 327.0297 |
| | 7 435.2677 |
| | 7 321.3532 |
| | 7 318.4034 |
| | 7 301.2663 |
| | 7 300.2768 |
| | 7 333.8218 |
| | 7 375.2731 |
| | 7 534.1949 |
| | 7 385.6081 |
| | 7 489.8596 |
| | 7 474.3667 |
| | 7 346.9211 |
| | 7 271.3004 |
| | 7 186.5879 |
| | 7 109.4694 |
| | 7 067.3738 |
| | 7 013.3356 |
| | 7 012.8800 |
| | 7 055.7228 |
| | 7 052.2320 |
| | 6 953.1523 |
| | 6 876.9929 |
| | 6 947.9047 |
| | 6 966.5134 |
| | 6 825.8751 |
| | 6 810.3168 |
| | 6 931.1352 |
| | 6 959.3404 |
| | 7 041.6086 |
| | 7 014.4503 |
| | 7 044.0240 |
| | 6 904.3178 |
| | 6 871.0638 |
| | 6 936.0744 |
| | 6 963.6643 |
| | 6 828.3587 |
| | 6 831.3875 |
| | 6 725.4681 |
| | 6 688.3296 |
| | 6 651.6146 |
| | 6 609.9244 |
| | 6 681.0347 |
| | 6 724.1318 |
| | 6 667.9753 |
| | 6 695.9672 |
| | 6 545.2682 |
| | 6 460.0582 |
| | 6 457.7346 |
| | 6 404.8124 |
| | 6 266.2443 |
| | 6 264.2379 |
| | 6 301.4928 |
| | 6 396.3033 |
| | 6 294.6584 |
| | 6 150.8201 |
| | 6 142.2635 |
| | 6 139.9545 |
| | 6 149.0116 |
| | 6 174.8382 |
| | 6 258.5055 |
| | 6 180.4100 |
| | 6 159.7996 |
| | 6 063.8381 |
| | 6 044.0153 |
| | 5 930.3417 |
| | 5 935.5798 |
| | 5 887.2545 |
| | 5 978.8750 |
| | 5 982.2104 |
| | 6 004.8641 |
| | 6 003.0953 |
| | 6 077.7182 |
| | 6 382.8858 |
| | 6 374.5847 |
| | 6 293.4778 |
| | 6 367.2931 |
| | 6 533.9462 |
| | 6 528.2149 |
| | 6 553.4645 |
| | 6 509.1392 |
| | 6 460.7834 |
| | 6 423.3969 |
| | 6 443.8967 |
| | 6 570.7455 |
| | 6 555.1858 |
| | 6 491.8255 |
| | 6 406.7470 |
| | 6 308.2448 |
| | 6 312.5435 |
| | 6 255.2842 |
| | 6 317.1369 |
| | 6 172.6380 |
| | 6 431.3598 |
| | 6 482.3080 |
| | 6 394.1179 |
| | 6 341.7703 |
| | 6 352.4499 |
| | 6 446.7420 |
| | 6 466.3104 |
| | 6 481.6909 |
| | 6 487.9721 |
| | 6 562.9180 |
| | 6 624.5735 |
| | 6 721.8523 |
| | 6 552.1929 |
| | 6 580.0890 |
| | 6 433.6979 |
| | 6 327.5195 |
| | 6 294.1123 |
| | 6 338.3912 |
| | 6 365.1888 |
| | 6 311.6046 |
| | 6 130.9585 |
| | 6 060.5340 |
| | 6 170.8912 |
| | 6 252.4953 |
| | 6 389.8858 |
| | 6 455.0980 |
| | 6 336.0416 |
| | 6 294.9135 |
| | 6 309.8866 |
| | 6 202.9789 |
| | 6 288.5908 |
| | 6 336.3336 |