Istoria de rate de zi cu zi PLN /MVR întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 zlot polonez = 6.3099 rufiyaa maldiviană
minim asupra
1 zlot polonez = 2.9079 rufiyaa maldiviană
Istoria Prețul de MVR / PLN
Date | PLN/MVR |
| 3.8366 |
| 3.8146 |
| 3.8117 |
| 3.9395 |
| 3.8624 |
| 3.8824 |
| 3.8744 |
| 3.9312 |
| 3.8669 |
| 3.8761 |
| 3.8345 |
| 3.8358 |
| 3.8112 |
| 3.8192 |
| 3.8400 |
| 3.8560 |
| 3.8938 |
| 3.3425 |
| 3.8975 |
| 3.8901 |
| 3.8158 |
| 3.8441 |
| 3.8684 |
| 3.8884 |
| 3.6861 |
| 3.6973 |
| 3.6690 |
| 3.6845 |
| 3.6419 |
| 3.5695 |
| 3.4832 |
| 3.5511 |
| 3.5496 |
| 3.5811 |
| 3.7154 |
| 3.7313 |
| 3.7325 |
| 3.7630 |
| 3.8161 |
| 3.8321 |
| 3.8151 |
| 3.9003 |
| 3.8081 |
| 3.7867 |
| 3.7602 |
| 3.7691 |
| 3.7168 |
| 3.6752 |
| 3.6250 |
| 3.6862 |
| 3.7037 |
| 3.7008 |
| 3.6565 |
| 3.6919 |
| 3.6226 |
| 3.5209 |
| 3.4963 |
| 3.4563 |
| 3.4601 |
| 3.4385 |
| 3.4725 |
| 3.5370 |
| 3.5464 |
| 3.5538 |
| 3.5217 |
| 3.5196 |
| 3.5286 |
| 3.4867 |
| 3.4496 |
| 3.4026 |
| 3.3950 |
| 3.3567 |
| 3.3752 |
| 3.3090 |
| 3.2322 |
| 3.1785 |
| 3.1732 |
| 3.0888 |
| 3.1470 |
| 3.1245 |
| 3.2934 |
| 3.3469 |
| 3.2375 |
| 3.2453 |
| 3.2043 |
| 3.3321 |
| 3.3331 |
| 3.3612 |
| 3.3231 |
| 3.2615 |
| 3.2431 |
| 3.4037 |
| 3.4664 |
| 3.4842 |
| 3.4366 |
| 3.5985 |
| 3.6279 |
| 3.5736 |
| 3.4634 |
| 3.4774 |
| 3.4593 |
| 3.5645 |
| 3.6275 |
| 3.5702 |
| 3.3697 |
| 3.6838 |
| 3.8443 |
| 3.8350 |
| 3.8983 |
| 3.7866 |
| 3.8315 |
| 3.8949 |
| 3.8569 |
| 3.8152 |
| 3.8055 |
| 3.7634 |
| 3.7465 |
| 3.7952 |
| 3.7147 |
| 3.6890 |
| 3.7780 |
| 3.8972 |
| 3.8810 |
| 3.8870 |
| 3.9151 |
| 3.8858 |
| 3.9073 |
| 3.9289 |
| 3.9284 |
| 4.0111 |
| 4.0544 |
| 3.9966 |
| 3.9466 |
| 3.9933 |
| 3.9753 |
| 4.0172 |
| 3.9698 |
| 3.9532 |
| 4.0207 |
| 4.0589 |
| 4.0830 |
| 4.0674 |
| 4.1440 |
| 4.2162 |
| 4.2195 |
| 4.1991 |
| 4.1484 |
| 4.1255 |
| 4.0749 |
| 4.1030 |
| 4.0904 |
| 4.0630 |
| 3.9792 |
| 3.8992 |
| 4.0143 |
| 4.0138 |
| 3.9686 |
| 4.0935 |
| 4.1659 |
| 4.1677 |
| 4.1515 |
| 4.1202 |
| 4.1182 |
| 4.1018 |
| 4.1380 |
| 4.1426 |
| 4.1896 |
| 4.1929 |
| 4.2163 |
| 4.1817 |
| 4.1068 |
| 4.0793 |
| 4.0876 |
| 4.0635 |
| 3.8944 |
| 3.9748 |
| 3.9619 |
| 4.0840 |
| 4.0420 |
| 3.9194 |
| 4.0332 |
| 4.1102 |
| 4.1068 |
| 4.1831 |
| 4.1364 |
| 4.1615 |
| 4.1102 |
| 4.1071 |
| 4.1269 |
| 3.9594 |
| 3.8925 |
| 3.9020 |
| 3.8875 |
| 3.9138 |
| 3.9732 |
| 3.9484 |
| 3.9164 |
| 3.7420 |
| 3.6956 |
| 3.6769 |
| 3.7046 |
| 3.6869 |
| 3.6990 |
| 3.7020 |
| 3.6486 |
| 3.7413 |
| 3.5962 |
| 3.8781 |
| 4.0807 |
| 4.0000 |
| 3.8914 |
| 3.9308 |
| 3.9553 |
| 3.9788 |
| 3.9798 |
| 4.0412 |
| 4.0638 |
| 4.0875 |
| 4.0655 |
| 3.9959 |
| 4.0418 |
| 3.9856 |
| 3.9781 |
| 3.9449 |
| 3.9728 |
| 3.9882 |
| 4.0301 |
| 4.0127 |
| 4.0158 |
| 3.9553 |
| 3.9157 |
| 3.8401 |
| 3.8572 |
| 3.9124 |
| 3.9258 |
| 3.8835 |
| 3.9231 |
| 3.9315 |
| 4.0157 |
| 4.0197 |
| 4.0147 |
| 4.0764 |
| 4.0557 |
| 4.0707 |
| 4.1263 |
| 4.1420 |
| 4.0692 |
| 4.1027 |
| 4.0718 |
| 4.0339 |
| 4.0015 |
| 4.0168 |
| 4.0295 |
| 4.0154 |
| 4.0571 |
| 4.0747 |
| 4.0561 |
| 4.0290 |
| 4.0730 |
| 4.0807 |
| 4.0452 |
| 4.0777 |
| 4.0472 |
| 4.0366 |
| 4.0309 |
| 4.1340 |
| 4.1300 |
| 4.1126 |
| 4.1322 |
| 4.1283 |
| 4.1326 |
| 4.1132 |
| 4.0968 |
| 4.0868 |
| 4.1014 |
| 4.0753 |
| 4.0892 |
| 4.0282 |
| 4.0944 |
| 4.0608 |
| 4.1261 |
| 4.1713 |
| 4.0997 |
| 4.1624 |
| 4.2107 |
| 4.1829 |
| 4.1563 |
| 4.1825 |
| 4.2294 |
| 4.1215 |
| 4.0829 |
| 4.1843 |
| 4.2248 |
| 4.1614 |
| 4.1929 |
| 4.2024 |
| 4.0793 |
| 4.1493 |
| 4.1636 |
| 4.2778 |
| 4.2450 |
| 4.1927 |
| 4.2625 |
| 4.3295 |
| 4.3444 |
| 4.4043 |
| 4.4911 |
| 4.5948 |
| 4.5242 |
| 4.4999 |
| 4.5580 |
| 4.5158 |
| 4.5378 |
| 4.5531 |
| 4.5658 |
| 4.6353 |
| 4.5604 |
| 4.5789 |
| 4.5989 |
| 4.5296 |
| 4.5297 |
| 4.4175 |
| 4.4279 |
| 4.3600 |
| 4.3138 |
| 4.3203 |
| 4.3435 |
| 4.3267 |
| 4.2651 |
| 4.2374 |
| 4.2164 |
| 4.2216 |
| 4.2814 |
| 4.2926 |
| 4.2064 |
| 4.1955 |
| 4.2740 |
| 4.3030 |
| 4.3406 |
| 4.3322 |
| 4.3448 |
| 4.2776 |
| 4.2506 |
| 4.2867 |
| 4.2941 |
| 4.2202 |
| 4.2185 |
| 4.1703 |
| 4.1504 |
| 4.1266 |
| 4.0955 |
| 4.1669 |
| 4.1944 |
| 4.1561 |
| 4.1628 |
| 4.0405 |
| 4.0190 |
| 3.9910 |
| 3.9286 |
| 3.8577 |
| 3.8937 |
| 3.8832 |
| 3.9675 |
| 3.8878 |
| 3.7976 |
| 3.8259 |
| 3.7552 |
| 3.7890 |
| 3.7822 |
| 3.8470 |
| 3.7767 |
| 3.7862 |
| 3.7168 |
| 3.7486 |
| 3.6099 |
| 3.6309 |
| 3.5824 |
| 3.6767 |
| 3.6224 |
| 3.6470 |
| 3.6353 |
| 3.6665 |
| 3.8568 |
| 3.8727 |
| 3.8235 |
| 3.9206 |
| 3.9563 |
| 3.9645 |
| 3.9711 |
| 3.9910 |
| 3.9240 |
| 3.8618 |
| 3.8976 |
| 3.9783 |
| 3.9813 |
| 3.9725 |
| 3.9174 |
| 3.8184 |
| 3.8474 |
| 3.6177 |
| 3.6338 |
| 3.7928 |
| 3.7206 |
| 3.7569 |
| 3.7637 |
| 3.6611 |
| 3.7363 |
| 3.7379 |
| 3.7402 |
| 3.7569 |
| 3.7532 |
| 3.8045 |
| 3.8522 |
| 3.8858 |
| 3.7989 |
| 3.8230 |
| 3.7429 |
| 3.6667 |
| 3.6861 |
| 3.7268 |
| 3.6975 |
| 3.6712 |
| 3.5505 |
| 3.5589 |
| 3.5752 |
| 3.6712 |
| 3.7534 |
| 3.7961 |
| 3.6563 |
| 3.7013 |
| 3.6922 |
| 3.6514 |
| 3.6372 |
| 3.7265 |
| 3.8676 |
| 3.9627 |
| 3.9753 |
| 4.1063 |
| 4.1214 |
| 4.0386 |
| 4.0624 |
| 4.0922 |
| 4.1112 |
| 4.0320 |
| 4.0524 |
| 4.1662 |
| 4.0685 |
| 4.0146 |
| 4.0453 |
| 4.1054 |
| 4.0019 |
| 4.0609 |
| 4.0277 |
| 4.0878 |
| 4.1449 |
| 4.1373 |
| 4.1236 |
| 4.0463 |
| 4.0729 |
| 4.2542 |
| 4.1792 |
| 4.2231 |
| 4.1429 |
| 4.1126 |
| 4.0208 |
| 4.0951 |
| 4.0366 |
| 4.0640 |
| 3.8983 |
| 4.0062 |
| 4.1082 |
| 4.1563 |
| 4.1560 |
| 4.1310 |
| 4.1229 |
| 4.0717 |
| 4.0917 |
| 4.2252 |
| 4.2552 |
| 4.3099 |
| 4.3793 |
| 4.5511 |
| 4.5249 |
| 4.5578 |
| 4.5263 |
| 4.5079 |
| 4.5375 |
| 4.5504 |
| 4.6316 |
| 4.6591 |
| 4.6560 |
| 4.6424 |
| 4.6748 |
| 4.7291 |
| 4.7488 |
| 4.7531 |
| 4.8034 |
| 4.8524 |
| 4.9102 |
| 4.9131 |
| 4.9521 |
| 4.9940 |
| 5.0108 |
| 5.0721 |
| 5.0387 |
| 5.0643 |
| 5.0375 |
| 5.0654 |
| 5.1142 |
| 5.0957 |
| 5.0569 |
| 5.0438 |
| 5.0564 |
| 5.0793 |
| 5.0704 |
| 5.0835 |
| 5.0867 |
| 5.0664 |
| 5.1050 |
| 5.0699 |
| 5.0629 |
| 5.0623 |
| 5.0252 |
| 5.0674 |
| 5.0826 |
| 5.0167 |
| 4.9169 |
| 5.0069 |
| 5.0028 |
| 5.0729 |
| 5.0103 |
| 5.1130 |
| 5.0563 |
| 5.0653 |
| 5.0354 |
| 4.9669 |
| 4.9554 |
| 4.9730 |
| 4.8981 |
| 4.9602 |
| 5.0533 |
| 5.0387 |
| 4.9940 |
| 4.9771 |
| 4.9364 |
| 4.9010 |
| 4.8706 |
| 4.7641 |
| 4.7665 |
| 4.8513 |
| 4.8134 |
| 4.8662 |
| 4.8300 |
| 4.8405 |
| 4.8146 |
| 4.6711 |
| 4.5526 |
| 4.6172 |
| 4.6208 |
| 4.8419 |
| 4.7649 |
| 4.7109 |
| 4.7320 |
| 4.7229 |
| 4.7764 |
| 4.8362 |
| 4.8714 |
| 4.8980 |
| 4.8780 |
| 4.8431 |
| 4.7253 |
| 4.7306 |
| 4.7994 |
| 4.8582 |
| 4.8665 |
| 4.8371 |
| 4.9004 |
| 4.9474 |
| 5.0076 |
| 4.9491 |
| 4.9341 |
| 5.0121 |
| 4.9216 |
| 4.9835 |
| 4.9634 |
| 4.9477 |
| 4.8241 |
| 4.8673 |
| 4.8599 |
| 4.7678 |
| 4.7039 |
| 4.7816 |
| 4.7975 |
| 4.8991 |
| 4.9518 |
| 4.8933 |
| 4.8376 |
| 4.8026 |
| 4.9049 |
| 4.7837 |
| 4.6307 |
| 4.7131 |
| 4.6741 |
| 4.6515 |
| 4.7187 |
| 4.5867 |
| 4.4385 |
| 4.4790 |
| 4.0878 |
| 4.2091 |
| 4.1301 |
| 4.1506 |
| 4.0924 |
| 3.9878 |
| 4.0766 |
| 4.1492 |
| 4.1932 |
| 4.3739 |
| 4.4687 |
| 4.3931 |
| 4.3833 |
| 4.4166 |
| 4.5254 |
| 4.5210 |
| 4.4994 |
| 4.4955 |
| 4.5096 |
| 4.5274 |
| 4.4813 |
| 4.4495 |
| 4.3953 |
| 4.3446 |
| 4.2713 |
| 4.0550 |
| 3.9906 |
| 4.0799 |
| 4.1536 |
| 4.0823 |
| 4.0947 |
| 4.2314 |
| 4.1614 |
| 4.2621 |
| 4.3830 |
| 4.4414 |
| 4.5381 |
| 4.4778 |
| 4.5290 |
| 4.4437 |
| 4.2979 |
| 4.3464 |
| 4.4030 |
| 4.4491 |
| 4.7309 |
| 4.9060 |
| 4.8454 |
| 4.8485 |
| 4.9472 |
| 5.0996 |
| 5.0755 |
| 4.8796 |
| 4.9639 |
| 5.1812 |
| 4.9776 |
| 5.0084 |
| 5.1320 |
| 5.1863 |
| 5.0446 |
| 4.9621 |
| 5.0558 |
| 4.6911 |
| 4.8337 |
| 4.7268 |
| 4.6054 |
| 4.6468 |
| 4.5183 |
| 4.4903 |
| 4.4754 |
| 4.4293 |
| 4.5192 |
| 4.4784 |
| 4.4534 |
| 4.3623 |
| 4.4789 |
| 4.4525 |
| 4.4796 |
| 4.3992 |
| 4.2306 |
| 4.3178 |
| 4.2286 |
| 4.2098 |
| 4.2281 |
| 4.2295 |
| 4.1572 |
| 4.4412 |
| 4.4380 |
| 4.5460 |
| 4.4908 |
| 4.5680 |
| 4.5354 |
| 4.5040 |
| 4.4439 |
| 4.3855 |
| 4.2385 |
| 4.1605 |
| 4.1895 |
| 4.0838 |
| 4.0751 |
| 4.1097 |
| 4.2616 |
| 4.1933 |
| 4.1025 |
| 4.0165 |
| 3.9471 |
| 3.8875 |
| 3.8222 |
| 3.9278 |
| 3.8456 |
| 3.6890 |
| 3.8619 |
| 3.8454 |
| 3.9333 |
| 4.1212 |
| 4.3270 |
| 4.3968 |
| 4.4049 |
| 4.4955 |
| 4.4817 |
| 4.4299 |
| 4.3922 |
| 4.5047 |
| 4.5209 |
| 4.3939 |
| 4.4021 |
| 4.3360 |
| 4.2651 |
| 4.4472 |
| 4.4550 |
| 4.5721 |
| 4.5822 |
| 4.4898 |
| 4.4312 |
| 4.3921 |
| 4.5186 |
| 4.6372 |
| 4.6384 |
| 4.6474 |
| 4.6766 |
| 4.5471 |
| 4.4415 |
| 4.6043 |
| 4.5540 |
| 4.4427 |
| 4.4464 |
| 4.4527 |
| 4.5112 |
| 4.4334 |
| 4.4629 |
| 4.4513 |
| 4.4582 |
| 4.2890 |
| 4.4172 |
| 4.4540 |
| 4.3744 |
| 4.2340 |
| 4.0636 |
| 4.0547 |
| 4.0038 |
| 3.9210 |
| 3.9169 |
| 3.8954 |
| 4.0793 |
| 4.0619 |
| 3.8658 |
| 3.9650 |
| 3.8398 |
| 3.6636 |
| 3.7928 |
| 3.8364 |
| 3.8931 |
| 3.5732 |
| 3.7950 |
| 3.7651 |
| 3.3888 |
| 3.3930 |
| 3.5258 |
| 3.4132 |
| 3.7122 |
| 3.6768 |
| 3.8277 |
| 3.8847 |
| 4.2388 |
| 4.2033 |
| 4.4103 |
| 4.3660 |
| 4.3279 |
| 4.2323 |
| 4.1977 |
| 4.2395 |
| 4.2941 |
| 4.5251 |
| 4.6111 |
| 4.1544 |
| 4.8042 |
| 4.9043 |
| 5.0627 |
| 5.4254 |
| 5.6467 |
| 5.4075 |
| 5.2402 |
| 5.6033 |
| 5.7200 |
| 5.6308 |
| 5.8835 |
| 6.1998 |
| 6.2880 |
| 6.3002 |
| 6.2325 |
| 6.0505 |
| 6.0186 |
| 5.9058 |
| 5.8360 |
| 5.9689 |
| 5.8739 |
| 5.9359 |
| 5.8891 |
| 5.8190 |
| 5.7442 |
| 5.8247 |
| 5.9501 |
| 5.9488 |
| 5.8109 |
| 5.7454 |
| 5.5795 |
| 5.6901 |
| 5.5101 |
| 5.5154 |
| 5.3389 |
| 5.2343 |
| 5.1487 |
| 5.3111 |
| 5.2158 |
| 5.0833 |
| 5.3202 |
| 5.2266 |
| 5.2426 |
| 5.1106 |
| 5.0916 |
| 5.2678 |
| 5.1872 |
| 5.1671 |
| 5.1081 |
| 5.1195 |
| 5.0863 |
| 5.0801 |
| 4.9136 |
| 4.9118 |
| 4.8117 |
| 4.8302 |
| 4.8038 |
| 4.6951 |
| 4.6348 |
| 4.5697 |
| 4.5687 |
| 4.4964 |
| 4.6281 |
| 4.6685 |
| 4.5893 |
| 4.6974 |
| 4.7048 |
| 4.6484 |
| 4.6311 |
| 4.5479 |
| 4.5137 |
| 4.4598 |
| 4.5464 |
| 4.5173 |
| 4.5669 |
| 4.6065 |
| 4.6581 |
| 4.6058 |
| 4.5910 |
| 4.5427 |
| 4.4594 |
| 4.4422 |
| 4.3881 |
| 4.4014 |
| 4.3419 |
| 4.2846 |
| 4.3267 |
| 4.3135 |
| 4.2308 |
| 4.2656 |
| 4.2111 |
| 4.3061 |
| 4.2810 |
| 4.3059 |
| 4.4003 |
| 4.4191 |
| 4.4147 |
| 4.4243 |
| 4.4644 |
| 4.3897 |
| 4.3148 |
| 4.2878 |
| 4.2475 |
| 4.1811 |
| 4.1492 |
| 4.1272 |
| 4.1144 |
| 4.0994 |
| 4.1162 |
| 4.1268 |
| 4.0876 |
| 4.1420 |
| 4.1606 |
| 4.2339 |
| 4.1953 |
| 4.2483 |
| 4.1514 |
| 4.0975 |
| 3.9733 |
| 4.0278 |
| 4.0518 |
| 3.9335 |
| 3.9657 |
| 4.0320 |
| 4.1940 |
| 4.1634 |
| 4.1196 |
| 4.1723 |
| 4.2581 |
| 4.1416 |
| 4.1017 |
| 3.9214 |
| 3.8970 |
| 3.9416 |
| 3.9418 |
| 4.0107 |
| 3.8824 |
| 4.0291 |
| 4.0262 |
| 4.0549 |
| 4.0125 |
| 4.0216 |
| 4.0467 |
| 4.0875 |
| 4.0699 |
| 4.1114 |
| 3.9119 |
| 3.9479 |
| 3.9760 |
| 3.9763 |
| 3.8985 |
| 3.8614 |
| 3.7998 |
| 3.7463 |
| 3.7500 |
| 3.8676 |
| 3.9108 |
| 3.9502 |
| 3.9827 |
| 3.8985 |
| 3.9501 |
| 4.0051 |
| 4.0075 |
| 4.0766 |
| 3.8749 |
| 3.8940 |
| 3.9065 |
| 3.9020 |
| 3.8542 |
| 3.7621 |
| 3.7435 |
| 3.7620 |
| 3.7902 |
| 3.8448 |
| 3.8376 |
| 3.8243 |
| 3.8413 |
| 3.8524 |
| 3.8428 |
| 3.8233 |
| 3.9844 |
| 3.8616 |
| 3.9484 |
| 3.9598 |
| 4.0615 |
| 4.0110 |
| 4.0326 |
| 4.0940 |
| 4.2719 |
| 4.3584 |
| 4.3437 |
| 4.0217 |
| 3.9718 |
| 3.9828 |
| 3.9243 |
| 3.9388 |
| 3.9520 |
| 3.9489 |
| 4.0696 |
| 4.0966 |
| 3.9868 |
| 3.8789 |
| 3.9573 |
| 3.8635 |
| 3.7866 |
| 3.7306 |
| 3.7273 |
| 3.6291 |
| 3.6313 |
| 3.5719 |
| 3.5357 |
| 3.4958 |
| 3.4471 |
| 3.4520 |
| 3.4179 |
| 3.3659 |
| 3.3162 |
| 3.2426 |
| 3.2702 |
| 3.2876 |
| 3.2389 |
| 3.2236 |
| 3.3057 |
| 3.2460 |
| 3.1934 |
| 3.1612 |
| 3.1094 |
| 3.0943 |
| 3.1187 |
| 3.0905 |
| 3.0355 |
| 2.9608 |
| 2.9262 |
| 2.9359 |
| 2.9250 |
| 2.9684 |
| 3.0075 |
| 3.0192 |
| 3.0234 |
| 3.0727 |