Istoric zlot polonez / leu românesc

Istoria de rate de zi cu zi PLN /RON întrucât marți, 8 iunie 2004.

Maxim a fost atins pe

1 zlot polonez = 1.1699 leu românesc

minim asupra

1 zlot polonez = 0.8242 leu românesc

Istoria Prețul de RON / PLN

Date PLN/RON
1.1619
1.1674
1.1653
1.1528
1.1594
1.1449
1.1503
1.1644
1.1680
1.1695
1.1608
1.1539
1.1529
1.1524
1.1556
1.1662
1.1569
1.1540
1.1501
1.1600
1.1502
1.1532
1.1500
1.1543
1.1462
1.1394
1.1408
1.1379
1.1474
0.9777
1.1454
1.1496
1.1467
1.1473
1.1433
1.1434
1.1233
1.1143
1.1157
1.1144
1.1153
1.0879
1.0770
1.0779
1.0708
1.0693
1.1058
1.1055
1.1032
1.1105
1.1184
1.1198
1.1050
1.1135
1.1136
1.1170
1.1163
1.1149
1.1144
1.1089
1.0977
1.1044
1.0962
1.0794
1.0698
1.0724
1.0665
1.0510
1.0485
1.0445
1.0370
1.0233
1.0321
1.0427
1.0433
1.0510
1.0507
1.0548
1.0585
1.0476
1.0512
1.0436
1.0490
1.0510
1.0413
1.0466
1.0409
1.0257
1.0290
1.0165
1.0250
1.0386
1.0476
1.0463
1.0205
1.0273
1.0256
1.0326
1.0434
1.0439
1.0442
1.0321
1.0286
1.0489
1.0552
1.0635
1.0620
1.0777
1.0781
1.0724
1.0624
1.0539
1.0540
1.0652
1.0534
1.0450
0.9934
1.0534
1.0881
1.0856
1.0900
1.0792
1.0824
1.0925
1.0888
1.0810
1.0755
1.0690
1.0673
1.0771
1.0573
1.0513
1.0649
1.0771
1.0717
1.0723
1.0790
1.0792
1.0783
1.0760
1.0745
1.0877
1.0933
1.0823
1.0759
1.0784
1.0765
1.0787
1.0703
1.0717
1.0824
1.0943
1.0944
1.0884
1.0890
1.1020
1.0979
1.0990
1.0881
1.0804
1.0846
1.0799
1.0822
1.0857
1.0703
1.0529
1.0640
1.0641
1.0627
1.0756
1.0843
1.0866
1.0887
1.0809
1.0733
1.0748
1.0763
1.0685
1.0846
1.0820
1.0968
1.0888
1.0883
1.0901
1.0897
1.0846
1.0569
1.0643
1.0658
1.0931
1.0847
1.0621
1.0809
1.0921
1.0940
1.1002
1.1014
1.0991
1.0983
1.0955
1.0993
1.0863
1.0783
1.0838
1.0870
1.0910
1.0950
1.0939
1.1028
1.0758
1.0606
1.0589
1.0616
1.0674
1.0689
1.0654
1.0594
1.0635
1.0519
1.0900
1.1136
1.1138
1.1155
1.1219
1.1178
1.1107
1.1176
1.1257
1.1286
1.1287
1.1246
1.1184
1.1217
1.1144
1.1142
1.1104
1.1129
1.1143
1.1137
1.1127
1.1128
1.1066
1.0962
1.0855
1.0824
1.0932
1.0916
1.0830
1.0842
1.0826
1.0911
1.0961
1.1028
1.1117
1.1100
1.1095
1.1160
1.1105
1.1080
1.1069
1.1059
1.1099
1.1072
1.1060
1.1103
1.1089
1.1109
1.1132
1.1069
1.1086
1.1079
1.1079
1.1041
1.1034
1.0988
1.0965
1.0966
1.1094
1.1123
1.0999
1.0908
1.0854
1.0856
1.0825
1.0857
1.0831
1.0869
1.0845
1.0778
1.0817
1.0823
1.0785
1.0868
1.0869
1.0814
1.0883
1.0837
1.0800
1.0730
1.0793
1.0871
1.0789
1.0829
1.0908
1.0831
1.0741
1.0826
1.0807
1.0605
1.0744
1.0844
1.0929
1.0904
1.0785
1.0777
1.0824
1.0935
1.0998
1.1079
1.1170
1.1119
1.1066
1.1016
1.1046
1.1089
1.1116
1.1167
1.1277
1.1168
1.1146
1.1227
1.1200
1.1118
1.1146
1.1177
1.1076
1.0973
1.1028
1.1006
1.1022
1.0987
1.0982
1.0830
1.0817
1.0872
1.0826
1.0627
1.0636
1.0756
1.0713
1.0833
1.0844
1.0808
1.0717
1.0667
1.0728
1.0719
1.0704
1.0857
1.0782
1.0761
1.0887
1.0894
1.0883
1.0888
1.0923
1.0863
1.0837
1.0745
1.0737
1.0671
1.0635
1.0659
1.0739
1.0714
1.0689
1.0510
1.0525
1.0464
1.0474
1.0433
1.0481
1.0380
1.0292
1.0291
1.0259
1.0290
1.0421
1.0221
1.0104
0.9995
1.0211
1.0188
1.0200
1.0394
1.0463
1.0423
1.0430
1.0538
1.0353
1.0357
1.0356
1.0221
1.0241
1.0254
1.0335
1.0448
1.0438
1.0225
1.0217
1.0199
1.0178
1.0209
1.0125
1.0321
1.0365
1.0260
1.0258
1.0183
1.0217
1.0176
1.0177
1.0314
1.0407
1.0392
1.0528
1.0460
1.0467
1.0345
1.0294
1.0237
1.0191
1.0140
1.0203
1.0254
1.0154
1.0263
1.0405
1.0619
1.0665
1.0528
1.0365
1.0395
1.0414
1.0462
1.0456
1.0473
1.0411
1.0384
1.0416
1.0452
1.0399
1.0416
1.0552
1.0498
1.0463
1.0476
1.0463
1.0629
1.0514
1.0637
1.0712
1.0711
1.0679
1.0675
1.0713
1.0756
1.0806
1.0710
1.0802
1.0848
1.0929
1.0917
1.0966
1.1037
1.1094
1.0980
1.0889
1.0771
1.0735
1.0744
1.0779
1.0694
1.0651
1.0634
1.0593
1.0516
1.0636
1.0406
1.0493
1.0481
1.0361
1.0488
1.0713
1.0667
1.0620
1.0563
1.0495
1.0487
1.0449
1.0476
1.0453
1.0504
1.0544
1.0550
1.0521
1.0518
1.0555
1.0453
1.0504
1.0588
1.0586
1.0612
1.0584
1.0728
1.0642
1.0583
1.0549
1.0552
1.0620
1.0679
1.0607
1.0580
1.0575
1.0595
1.0556
1.0577
1.0673
1.0686
1.0709
1.0706
1.0658
1.0661
1.0687
1.0760
1.0848
1.0831
1.0695
1.0571
1.0819
1.0910
1.0906
1.0775
1.0780
1.0765
1.0680
1.0638
1.0565
1.0588
1.0660
1.0589
1.0612
1.0615
1.0631
1.0655
1.0534
1.0557
1.0578
1.0610
1.0480
1.0381
1.0464
1.0488
1.0535
1.0458
1.0419
1.0474
1.0316
1.0327
1.0275
1.0459
1.0517
1.0604
1.0346
1.0349
1.0394
1.0398
1.0371
1.0435
1.0608
1.0662
1.0656
1.0564
1.0598
1.0616
1.0547
1.0552
1.0526
1.0479
1.0587
1.0466
1.0472
1.0443
1.0665
1.0730
1.0901
1.0834
1.0927
1.1011
1.0982
1.1025
1.0946
1.0868
1.0986
1.0971
1.1146
1.1183
1.1217
1.1013
1.0882
1.0949
1.0879
1.0712
1.0947
1.1049
1.1099
1.1349
1.1082
1.1015
1.0903
1.0707
1.0548
1.0495
1.0435
1.0355
1.0169
1.0294
1.0266
1.0310
1.0507
1.0579
1.0412
1.0428
1.0472
1.0555
1.0532
1.0623
1.0596
1.0537
1.0461
1.0441
1.0371
1.0399
1.0198
1.0141
0.9821
0.9717
0.9689
0.9679
0.9597
0.9573
0.9742
0.9658
0.9803
0.9910
0.9976
0.9993
0.9871
1.0094
0.9972
0.9831
0.9790
0.9825
0.9909
1.0081
1.0189
1.0199
1.0224
1.0474
1.0648
1.0635
1.0556
1.0642
1.0720
1.0535
1.0677
1.0635
1.0441
1.0372
1.0439
1.0432
1.0429
1.0409
1.0350
1.0320
1.0329
1.0246
1.0259
1.0265
1.0369
1.0580
1.0643
1.0782
1.0769
1.0992
1.0819
1.0989
1.0994
1.0911
1.0790
1.0782
1.0743
1.0665
1.0718
1.0625
1.0930
1.0927
1.0938
1.0793
1.0864
1.0903
1.0782
1.0833
1.0748
1.0798
1.0801
1.0890
1.0642
1.0598
1.0594
1.0633
1.0620
1.0538
1.0346
1.0414
1.0320
1.0524
1.0480
1.0364
1.0207
1.0238
1.0122
1.0444
1.0370
1.0552
1.0614
1.0646
1.0677
1.0638
1.0453
1.0402
1.0504
1.0584
1.0434
1.0423
1.0249
1.0076
1.0204
1.0124
1.0205
1.0172
1.0286
1.0102
1.0076
1.0245
1.0355
1.0307
1.0386
1.0490
1.0184
1.0110
1.0293
1.0234
1.0064
1.0128
0.9982
1.0255
1.0162
1.0345
1.0277
1.0267
1.0059
1.0242
1.0209
1.0088
0.9863
0.9594
0.9585
0.9372
0.9339
0.9339
0.9258
0.9392
0.9453
0.9336
0.9485
0.9483
0.9197
0.9697
0.9390
0.9388
0.8947
0.9392
0.9677
0.9044
0.9066
0.9234
0.8988
0.9450
0.9701
0.9749
0.9891
1.0621
0.9793
0.9827
0.9597
0.9839
0.9962
0.9907
0.9830
1.0053
1.0300
1.0373
0.9639
1.0226
1.0645
1.1488
1.0939
1.0962
1.0800
1.0363
1.0532
1.0655
1.0556
1.0943
1.0914
1.1066
1.1011
1.0982
1.0870
1.0871
1.0928
1.0810
1.0885
1.0675
1.0795
1.0718
1.0847
1.0554
1.0585
1.0409
1.0639
1.0607
1.0606
1.0580
1.0438
1.0629
1.0428
1.0267
1.0148
1.0195
1.0395
1.0191
1.0361
0.9981
1.0042
0.9667
0.9821
0.9842
0.9700
0.9758
0.9489
0.9464
0.9214
0.9220
0.9206
0.8992
0.8894
0.8926
0.9038
0.8954
0.8665
0.8598
0.8506
0.8521
0.8436
0.8390
0.8335
0.8314
0.8337
0.8330
0.8262
0.8389
0.8470
0.8556
0.8611
0.8579
0.8609
0.8683
0.8809
0.8837
0.8817
0.8696
0.8676
0.8640
0.8632
0.8699
0.8729
0.8662
0.8656
0.8690
0.8759
0.8665
0.8797
0.8747
0.8787
0.8769
0.9029
0.9012
0.8978
0.9095
0.9160
0.9123
0.9219
0.9046
0.9157
0.9026
0.8984
0.8894
0.8916
0.8998
0.8850
0.8881
0.8940
0.9038
0.9155
0.9039
0.9014
0.9021
0.8872
0.8818
0.8816
0.8908
0.8649
0.8855
0.8906
0.8982
0.8963
0.8981
0.8998
0.9011
0.8804
0.8990
0.8949
0.9019
0.8950
0.9134
0.9312
0.9313
0.9252
0.9471
0.9481
0.9458
0.9544
0.9732
0.9566
0.9532
0.9448
0.9434
0.9399
0.9176
0.9130
0.9107
0.9130
0.9163
0.9311
0.9268
0.9073
0.9061
0.8930
0.8918
0.8893
0.8661
0.8790
0.8797
0.8431
0.8597
0.8671
0.8609
0.8719
0.8956
0.8931
0.8907
0.8952
0.8892
0.8752
0.8651
0.8583
0.8714
0.8486
0.8589
0.8609
0.8858
0.8837
0.8818
0.8969
0.9327
0.9370
0.9030
0.8753
0.9383
0.9174
0.9351
0.9177
0.9487
0.9584
0.9754
0.9405
0.9386
0.9091
0.9217
0.9386
0.9284
0.9539
0.9440
0.9530
0.9625
0.9552
0.9504
0.9418
0.9563
0.9328
0.9310
0.9214
0.9278
0.9217
0.9339
0.9345
0.9302
0.9273
0.9128
0.8980
0.8971
0.8862
0.8902