Istoria de rate de zi cu zi PLN /VND întrucât marți, 6 iunie 2006.
Maxim a fost atins pe
1 zlot polonez = 8 302.2769 dong vietnamez
minim asupra
1 zlot polonez = 4 514.2501 dong vietnamez
Istoria Prețul de VND / PLN
| Date | PLN/VND |
| | 6 928.2984 |
| | 6 897.5012 |
| | 7 017.0411 |
| | 6 998.6105 |
| | 7 036.9972 |
| | 7 168.4260 |
| | 7 158.7242 |
| | 7 229.6315 |
| | 7 247.3999 |
| | 7 242.9907 |
| | 7 313.3631 |
| | 7 231.1800 |
| | 7 279.7407 |
| | 7 334.0928 |
| | 7 297.3094 |
| | 7 121.2622 |
| | 7 036.1685 |
| | 7 178.2405 |
| | 7 088.7210 |
| | 7 186.0485 |
| | 7 221.6348 |
| | 7 294.2752 |
| | 7 302.0245 |
| | 7 332.4715 |
| | 7 270.6796 |
| | 7 391.8274 |
| | 7 237.0486 |
| | 7 278.7215 |
| | 7 306.6478 |
| | 7 319.5113 |
| | 7 347.6459 |
| | 7 333.4566 |
| | 7 241.8757 |
| | 7 238.2959 |
| | 7 176.1695 |
| | 7 213.7822 |
| | 7 175.3002 |
| | 7 124.0392 |
| | 7 237.5651 |
| | 7 240.7111 |
| | 7 151.1677 |
| | 7 258.6133 |
| | 7 258.9617 |
| | 7 321.0750 |
| | 7 307.7946 |
| | 7 314.2237 |
| | 7 240.7927 |
| | 7 171.3193 |
| | 7 220.5811 |
| | 7 157.0829 |
| | 7 092.7271 |
| | 7 126.6764 |
| | 7 206.6151 |
| | 7 158.4096 |
| | 7 223.3952 |
| | 7 253.4181 |
| | 7 110.0014 |
| | 7 046.6578 |
| | 6 967.7927 |
| | 7 004.5349 |
| | 6 954.0568 |
| | 6 858.4378 |
| | 6 792.9079 |
| | 6 878.6520 |
| | 6 950.1578 |
| | 6 979.0366 |
| | 6 842.2405 |
| | 6 558.4964 |
| | 6 609.4208 |
| | 6 632.0208 |
| | 6 658.4255 |
| | 6 590.1258 |
| | 6 448.3956 |
| | 6 429.9883 |
| | 6 424.3486 |
| | 6 250.0508 |
| | 6 174.0536 |
| | 6 209.5904 |
| | 6 206.0499 |
| | 6 104.4742 |
| | 6 196.3528 |
| | 6 201.2355 |
| | 6 206.9329 |
| | 6 274.5250 |
| | 6 291.0260 |
| | 6 217.7870 |
| | 6 157.6331 |
| | 6 240.1337 |
| | 6 191.8910 |
| | 6 319.6465 |
| | 6 306.6442 |
| | 6 334.8742 |
| | 6 315.6313 |
| | 6 309.3187 |
| | 6 386.8915 |
| | 6 404.2960 |
| | 6 387.8859 |
| | 6 373.1417 |
| | 6 447.1404 |
| | 6 485.2521 |
| | 6 490.4219 |
| | 6 380.1093 |
| | 6 390.9320 |
| | 6 370.4228 |
| | 6 446.6418 |
| | 6 496.6189 |
| | 6 449.7614 |
| | 6 330.7931 |
| | 6 365.2142 |
| | 6 289.6595 |
| | 6 325.0890 |
| | 6 493.2591 |
| | 6 488.8680 |
| | 6 499.7578 |
| | 6 407.9785 |
| | 6 344.8526 |
| | 6 293.6928 |
| | 6 281.6042 |
| | 6 218.0381 |
| | 6 365.0128 |
| | 6 200.9663 |
| | 6 227.2842 |
| | 6 218.3611 |
| | 6 292.2007 |
| | 6 198.4528 |
| | 6 209.3755 |
| | 6 109.4577 |
| | 6 103.8410 |
| | 6 034.6480 |
| | 6 085.9573 |
| | 6 125.7745 |
| | 6 129.4750 |
| | 6 151.6433 |
| | 5 267.4357 |
| | 6 156.1487 |
| | 6 153.4726 |
| | 6 022.0879 |
| | 6 070.0356 |
| | 6 108.6265 |
| | 6 085.7588 |
| | 5 893.2665 |
| | 5 852.5854 |
| | 5 860.6848 |
| | 5 885.6199 |
| | 5 803.4398 |
| | 5 652.6293 |
| | 5 527.2001 |
| | 5 606.5788 |
| | 5 619.2514 |
| | 5 574.3372 |
| | 5 810.9253 |
| | 5 835.6386 |
| | 5 799.1537 |
| | 5 840.4502 |
| | 5 899.4932 |
| | 5 913.6148 |
| | 5 883.9559 |
| | 5 985.8608 |
| | 5 858.1646 |
| | 5 801.8412 |
| | 5 785.2777 |
| | 5 774.9729 |
| | 5 683.6245 |
| | 5 623.3623 |
| | 5 561.1074 |
| | 5 629.2594 |
| | 5 660.0177 |
| | 5 653.4826 |
| | 5 589.5298 |
| | 5 647.5306 |
| | 5 540.2228 |
| | 5 403.3321 |
| | 5 390.3324 |
| | 5 359.4713 |
| | 5 347.7063 |
| | 5 290.9930 |
| | 5 310.5786 |
| | 5 404.8823 |
| | 5 410.6426 |
| | 5 409.4812 |
| | 5 363.0349 |
| | 5 401.7236 |
| | 5 408.6252 |
| | 5 369.6434 |
| | 5 327.1672 |
| | 5 345.1016 |
| | 5 469.9284 |
| | 5 414.6733 |
| | 5 419.4585 |
| | 5 334.0427 |
| | 5 208.3360 |
| | 5 131.6710 |
| | 4 992.9651 |
| | 4 774.2811 |
| | 4 866.0024 |
| | 4 797.9667 |
| | 5 043.9384 |
| | 5 076.2233 |
| | 4 947.3729 |
| | 4 954.8260 |
| | 4 887.5521 |
| | 5 076.9047 |
| | 5 075.4195 |
| | 5 081.8824 |
| | 5 062.4813 |
| | 4 972.6866 |
| | 4 883.3042 |
| | 5 167.7178 |
| | 5 249.9152 |
| | 5 256.7373 |
| | 5 191.0465 |
| | 5 403.7060 |
| | 5 444.9476 |
| | 5 369.0745 |
| | 5 177.7320 |
| | 5 165.8343 |
| | 5 141.5241 |
| | 5 303.1830 |
| | 5 364.9965 |
| | 5 291.6917 |
| | 4 984.1234 |
| | 5 447.5565 |
| | 5 674.3907 |
| | 5 641.9860 |
| | 5 715.1483 |
| | 5 551.1881 |
| | 5 626.0403 |
| | 5 730.1683 |
| | 5 663.5576 |
| | 5 643.6755 |
| | 5 617.3291 |
| | 5 585.5023 |
| | 5 590.0150 |
| | 5 656.0555 |
| | 5 474.6658 |
| | 5 430.3629 |
| | 5 578.4877 |
| | 5 707.6557 |
| | 5 702.5422 |
| | 5 731.5852 |
| | 5 752.8691 |
| | 5 740.4359 |
| | 5 757.4959 |
| | 5 795.1998 |
| | 5 790.2198 |
| | 5 890.9665 |
| | 5 968.7354 |
| | 5 891.7615 |
| | 5 842.3526 |
| | 5 899.9772 |
| | 5 903.0464 |
| | 5 986.8623 |
| | 5 905.3956 |
| | 5 897.9563 |
| | 5 988.7588 |
| | 6 069.3033 |
| | 6 105.6828 |
| | 6 047.3180 |
| | 6 153.8547 |
| | 6 260.2607 |
| | 6 272.4409 |
| | 6 282.7969 |
| | 6 193.0475 |
| | 6 151.0939 |
| | 6 119.4450 |
| | 6 111.4304 |
| | 6 104.6311 |
| | 6 060.9771 |
| | 5 897.2449 |
| | 5 820.6124 |
| | 5 989.6374 |
| | 5 994.1881 |
| | 5 943.9142 |
| | 6 119.6845 |
| | 6 214.2322 |
| | 6 224.3638 |
| | 6 175.6436 |
| | 6 173.0713 |
| | 6 174.9368 |
| | 6 137.6307 |
| | 6 199.6464 |
| | 6 225.5118 |
| | 6 277.2958 |
| | 6 260.2956 |
| | 6 335.3248 |
| | 6 261.4686 |
| | 6 193.2115 |
| | 6 171.5786 |
| | 6 132.2232 |
| | 6 145.1162 |
| | 5 865.9064 |
| | 5 984.4530 |
| | 5 961.9845 |
| | 6 143.1844 |
| | 6 067.5747 |
| | 5 893.2763 |
| | 6 078.5470 |
| | 6 188.8871 |
| | 6 175.5885 |
| | 6 281.8093 |
| | 6 241.4537 |
| | 6 245.1702 |
| | 6 187.2403 |
| | 6 158.2131 |
| | 6 190.1000 |
| | 5 959.3802 |
| | 5 847.2695 |
| | 5 870.3154 |
| | 5 877.2223 |
| | 5 865.3311 |
| | 5 914.3778 |
| | 5 925.0693 |
| | 5 868.1156 |
| | 5 645.6364 |
| | 5 529.6142 |
| | 5 538.1746 |
| | 5 636.2997 |
| | 5 611.1723 |
| | 5 632.4416 |
| | 5 615.4034 |
| | 5 552.4787 |
| | 5 759.9826 |
| | 5 458.2138 |
| | 5 849.4381 |
| | 6 113.9929 |
| | 5 983.9655 |
| | 5 840.4662 |
| | 5 911.1523 |
| | 5 973.2999 |
| | 5 985.5397 |
| | 5 971.4203 |
| | 6 050.7266 |
| | 6 087.2328 |
| | 6 136.1192 |
| | 6 095.0704 |
| | 6 007.2144 |
| | 6 067.9165 |
| | 5 982.1624 |
| | 5 948.8617 |
| | 5 945.4989 |
| | 5 979.7600 |
| | 5 984.5513 |
| | 6 067.8395 |
| | 6 025.0428 |
| | 6 057.4670 |
| | 5 958.9040 |
| | 5 883.3448 |
| | 5 797.2858 |
| | 5 806.4832 |
| | 5 918.2561 |
| | 5 902.5699 |
| | 5 828.9371 |
| | 5 915.8944 |
| | 5 899.1726 |
| | 6 000.2033 |
| | 6 014.7465 |
| | 6 021.1430 |
| | 6 151.7612 |
| | 6 138.4206 |
| | 6 124.3860 |
| | 6 219.1898 |
| | 6 239.6813 |
| | 6 147.4379 |
| | 6 198.6261 |
| | 6 111.9831 |
| | 6 101.6601 |
| | 6 075.0275 |
| | 6 085.6783 |
| | 6 085.9598 |
| | 6 050.4202 |
| | 6 094.7244 |
| | 6 138.5486 |
| | 6 083.8301 |
| | 6 064.8622 |
| | 6 112.7122 |
| | 6 140.0459 |
| | 6 065.6073 |
| | 6 117.1267 |
| | 6 082.0931 |
| | 6 071.3849 |
| | 6 074.9851 |
| | 6 202.6746 |
| | 6 164.0360 |
| | 6 155.4961 |
| | 6 201.5600 |
| | 6 177.9810 |
| | 6 179.1545 |
| | 6 188.0387 |
| | 6 179.8999 |
| | 6 143.4948 |
| | 6 166.7317 |
| | 6 132.7884 |
| | 6 145.8057 |
| | 6 056.9089 |
| | 6 159.0322 |
| | 6 111.4551 |
| | 6 210.1529 |
| | 6 276.0212 |
| | 6 190.9571 |
| | 6 244.5143 |
| | 6 321.8188 |
| | 6 272.7647 |
| | 6 213.4630 |
| | 6 252.8883 |
| | 6 322.4303 |
| | 6 163.2849 |
| | 6 124.5477 |
| | 6 275.8488 |
| | 6 330.8308 |
| | 6 235.3694 |
| | 6 256.1549 |
| | 6 267.0811 |
| | 6 068.3077 |
| | 6 160.1904 |
| | 6 168.2306 |
| | 6 294.0614 |
| | 6 248.0162 |
| | 6 164.1982 |
| | 6 258.4558 |
| | 6 359.4585 |
| | 6 377.3988 |
| | 6 490.0206 |
| | 6 615.3052 |
| | 6 767.3827 |
| | 6 694.6500 |
| | 6 656.3655 |
| | 6 725.8402 |
| | 6 650.3846 |
| | 6 681.8594 |
| | 6 702.2607 |
| | 6 713.4680 |
| | 6 806.1946 |
| | 6 699.4124 |
| | 6 750.4670 |
| | 6 781.3805 |
| | 6 678.0418 |
| | 6 674.1989 |
| | 6 512.6506 |
| | 6 527.0161 |
| | 6 430.0994 |
| | 6 362.6034 |
| | 6 367.6642 |
| | 6 406.9975 |
| | 6 411.5130 |
| | 6 300.7071 |
| | 6 252.8116 |
| | 6 221.8725 |
| | 6 226.9753 |
| | 6 316.8338 |
| | 6 328.0226 |
| | 6 199.1314 |
| | 6 198.9798 |
| | 6 307.8737 |
| | 6 329.3848 |
| | 6 405.0899 |
| | 6 382.7058 |
| | 6 373.0638 |
| | 6 271.6020 |
| | 6 242.3841 |
| | 6 325.9509 |
| | 6 309.6738 |
| | 6 199.6266 |
| | 6 194.0334 |
| | 6 114.1048 |
| | 6 079.2194 |
| | 6 039.3653 |
| | 5 998.8146 |
| | 6 057.2065 |
| | 6 094.3564 |
| | 6 053.3674 |
| | 6 061.7408 |
| | 5 933.7306 |
| | 5 859.7130 |
| | 5 861.0486 |
| | 5 816.3650 |
| | 5 678.6227 |
| | 5 680.9854 |
| | 5 725.1512 |
| | 5 821.7565 |
| | 5 736.7631 |
| | 5 607.0686 |
| | 5 597.9106 |
| | 5 591.2233 |
| | 5 609.1400 |
| | 5 570.4573 |
| | 5 649.1163 |
| | 5 575.2805 |
| | 5 554.6659 |
| | 5 470.9515 |
| | 5 456.2473 |
| | 5 399.1973 |
| | 5 403.1654 |
| | 5 354.6212 |
| | 5 406.4319 |
| | 5 433.6224 |
| | 5 449.1980 |
| | 5 415.1510 |
| | 5 426.7038 |
| | 5 698.5719 |
| | 5 688.2332 |
| | 5 615.4238 |
| | 5 678.5780 |
| | 5 821.3926 |
| | 5 820.3743 |
| | 5 845.8134 |
| | 5 797.8439 |
| | 5 750.5402 |
| | 5 715.5695 |
| | 5 737.9466 |
| | 5 843.9328 |
| | 5 842.9020 |
| | 5 770.8343 |
| | 5 705.5651 |
| | 5 623.8096 |
| | 5 647.0320 |
| | 5 586.0752 |
| | 5 619.5099 |
| | 5 517.2414 |
| | 5 735.8186 |
| | 5 788.5638 |
| | 5 741.2591 |
| | 5 682.3141 |
| | 5 670.5525 |
| | 5 754.9846 |
| | 5 755.5448 |
| | 5 782.7425 |
| | 5 781.0622 |
| | 5 852.6117 |
| | 5 907.3516 |
| | 5 977.5883 |
| | 5 842.6150 |
| | 5 891.6351 |
| | 5 747.9170 |
| | 5 642.4226 |
| | 5 628.2786 |
| | 5 672.6317 |
| | 5 698.3271 |
| | 5 647.3075 |
| | 5 452.2979 |
| | 5 429.5190 |
| | 5 531.4174 |
| | 5 618.8337 |
| | 5 745.4280 |
| | 5 816.8071 |
| | 5 699.1278 |
| | 5 662.9133 |
| | 5 664.1138 |
| | 5 587.0886 |
| | 5 655.3988 |
| | 5 672.1557 |
| | 5 650.5663 |
| | 5 778.4507 |
| | 5 775.3912 |
| | 5 951.4758 |
| | 6 000.7579 |
| | 5 926.3343 |
| | 5 958.1086 |
| | 6 011.6482 |
| | 6 047.5235 |
| | 5 927.3613 |
| | 5 956.5942 |
| | 6 135.6354 |
| | 5 887.3880 |
| | 5 722.5194 |
| | 5 769.6448 |
| | 5 857.7043 |
| | 5 733.9879 |
| | 5 804.1875 |
| | 5 742.1984 |
| | 5 834.0344 |
| | 5 928.5301 |
| | 5 913.5055 |
| | 5 881.2413 |
| | 5 796.4715 |
| | 5 836.7106 |
| | 6 068.5670 |
| | 5 929.2620 |
| | 5 975.3791 |
| | 5 870.1980 |
| | 5 810.8369 |
| | 5 697.3483 |
| | 5 800.3802 |
| | 5 704.6479 |
| | 5 716.4309 |
| | 5 477.0673 |
| | 5 620.4530 |
| | 5 744.6235 |
| | 5 790.4244 |
| | 5 797.3714 |
| | 5 783.9990 |
| | 5 782.2173 |
| | 5 680.3034 |
| | 5 720.8367 |
| | 5 910.7299 |
| | 5 952.4554 |
| | 6 026.1536 |
| | 6 133.7602 |
| | 6 362.1079 |
| | 6 312.6012 |
| | 6 386.3435 |
| | 6 317.7908 |
| | 6 282.2063 |
| | 6 249.3008 |
| | 6 291.7679 |
| | 6 390.1811 |
| | 6 432.3598 |
| | 6 440.9504 |
| | 6 441.5584 |
| | 6 453.3428 |
| | 6 517.1982 |
| | 6 530.5816 |
| | 6 543.5235 |
| | 6 624.8591 |
| | 6 679.7018 |
| | 6 760.6559 |
| | 6 766.4771 |
| | 6 819.6691 |
| | 6 877.2377 |
| | 6 917.4965 |
| | 6 973.4436 |
| | 6 983.7606 |
| | 7 021.0337 |
| | 6 960.7554 |
| | 6 950.4069 |
| | 7 022.5400 |
| | 6 949.2344 |
| | 6 927.4030 |
| | 6 913.5764 |
| | 6 939.6648 |
| | 6 956.2053 |
| | 6 941.4472 |
| | 6 966.6717 |
| | 6 978.1500 |
| | 6 946.1669 |
| | 6 968.4763 |
| | 6 943.9421 |
| | 6 935.7709 |
| | 6 958.6350 |
| | 6 888.1487 |
| | 6 959.7866 |
| | 6 973.4388 |
| | 6 882.3933 |
| | 6 712.0616 |
| | 6 856.3542 |
| | 6 873.4082 |
| | 6 930.0817 |
| | 6 893.0472 |
| | 7 033.2936 |
| | 6 945.0652 |
| | 6 949.4094 |
| | 6 926.6442 |
| | 6 807.3573 |
| | 6 797.1613 |
| | 6 813.7109 |
| | 6 727.2218 |
| | 6 828.7176 |
| | 6 969.2608 |
| | 6 928.1548 |
| | 6 848.8609 |
| | 6 841.7683 |
| | 6 771.4852 |
| | 6 760.8465 |
| | 6 711.3165 |
| | 6 548.9614 |
| | 6 560.9603 |
| | 6 685.8481 |
| | 6 632.5351 |
| | 6 704.0116 |
| | 6 640.1733 |
| | 6 665.0450 |
| | 6 619.6356 |
| | 6 448.9309 |
| | 6 334.5531 |
| | 6 383.9424 |
| | 6 364.3141 |
| | 6 610.1887 |
| | 6 511.5374 |
| | 6 410.1169 |
| | 6 455.7411 |
| | 6 442.4670 |
| | 6 527.3402 |
| | 6 588.8375 |
| | 6 574.0727 |
| | 6 652.9891 |
| | 6 630.5351 |
| | 6 578.2516 |
| | 6 420.8300 |
| | 6 502.5399 |
| | 6 534.9780 |
| | 6 566.5103 |
| | 6 557.5023 |
| | 6 620.9347 |
| | 6 646.5049 |
| | 6 713.2662 |
| | 6 765.5474 |
| | 6 683.8989 |
| | 6 665.0662 |
| | 6 770.6831 |
| | 6 637.3632 |
| | 6 741.6944 |
| | 6 748.5896 |
| | 6 696.6325 |
| | 6 535.2404 |
| | 6 603.5336 |
| | 6 577.2124 |
| | 6 423.2578 |
| | 6 362.8568 |
| | 6 475.2928 |
| | 6 479.3430 |
| | 6 633.0656 |
| | 6 611.6505 |
| | 6 637.7899 |
| | 6 604.9250 |
| | 6 487.5238 |
| | 6 654.3906 |
| | 6 479.9018 |
| | 6 243.5567 |
| | 6 402.5400 |
| | 6 304.2236 |
| | 6 293.3150 |
| | 6 384.9109 |
| | 6 204.1215 |
| | 6 010.7260 |
| | 6 061.4610 |
| | 6 055.0669 |
| | 6 233.6360 |
| | 6 112.4488 |
| | 6 166.2024 |
| | 6 090.8091 |
| | 5 908.4784 |
| | 6 030.9976 |
| | 6 145.4415 |
| | 6 218.8442 |
| | 6 486.2700 |
| | 6 604.0918 |
| | 6 495.6721 |
| | 6 483.2618 |
| | 6 532.3303 |
| | 6 698.3828 |
| | 6 700.7628 |
| | 6 655.2524 |
| | 6 649.1368 |
| | 6 665.5850 |
| | 6 683.4451 |
| | 6 617.1831 |
| | 6 581.6170 |
| | 6 545.3773 |
| | 6 447.9228 |
| | 6 342.5859 |
| | 6 052.7310 |
| | 5 975.0609 |
| | 6 083.7640 |
| | 6 192.9643 |
| | 6 100.1216 |
| | 6 117.4923 |
| | 6 313.3941 |
| | 6 200.2048 |
| | 6 354.5028 |
| | 6 529.3219 |
| | 6 615.2698 |
| | 6 767.6199 |
| | 6 637.8716 |
| | 6 708.5924 |
| | 6 567.0235 |
| | 6 337.4360 |
| | 6 410.0258 |
| | 6 510.9140 |
| | 6 580.2037 |
| | 6 994.3495 |
| | 7 243.5549 |
| | 7 177.1094 |
| | 7 158.1730 |
| | 7 225.2152 |
| | 7 450.0075 |
| | 7 395.4013 |
| | 7 133.1971 |
| | 7 267.5748 |
| | 7 557.9932 |
| | 7 300.5435 |
| | 7 392.5879 |
| | 7 503.2339 |
| | 7 583.5423 |
| | 7 364.0044 |
| | 7 339.3286 |
| | 7 409.2715 |
| | 7 528.8084 |
| | 7 768.3001 |
| | 7 727.2013 |
| | 7 503.9492 |
| | 7 548.1248 |
| | 7 355.7214 |
| | 7 328.6830 |
| | 7 290.3294 |
| | 7 198.0173 |
| | 7 366.7093 |
| | 7 303.8682 |
| | 7 264.3199 |
| | 6 649.9975 |
| | 6 820.2209 |
| | 6 782.3446 |
| | 6 825.0443 |
| | 6 698.4337 |
| | 6 443.7005 |
| | 6 576.5063 |
| | 6 441.0203 |
| | 6 412.4110 |
| | 6 440.8795 |
| | 6 441.7393 |
| | 6 331.6726 |
| | 6 750.0484 |
| | 6 755.7808 |
| | 6 917.1628 |
| | 6 840.0627 |
| | 6 943.0530 |
| | 7 001.1977 |
| | 6 852.7750 |
| | 6 768.6920 |
| | 6 640.5049 |
| | 6 455.3530 |
| | 6 333.3847 |
| | 6 372.6754 |
| | 6 211.8398 |
| | 6 200.3815 |
| | 6 170.9675 |
| | 6 356.2142 |
| | 6 244.7996 |
| | 6 118.9420 |
| | 5 991.8262 |
| | 5 864.9060 |
| | 5 796.6529 |
| | 5 658.5668 |
| | 5 816.5124 |
| | 5 699.3392 |
| | 5 464.7217 |
| | 5 723.4159 |
| | 5 706.8904 |
| | 5 848.8581 |
| | 6 119.0500 |
| | 6 382.3765 |
| | 6 509.7120 |
| | 6 529.9901 |
| | 6 677.4179 |
| | 6 655.5395 |
| | 6 603.3033 |
| | 6 412.9136 |
| | 6 574.5457 |
| | 6 679.0023 |
| | 6 557.1198 |
| | 6 450.3248 |
| | 6 336.3662 |
| | 6 154.4067 |
| | 6 416.4268 |
| | 6 426.5095 |
| | 6 595.6400 |
| | 6 610.1632 |
| | 6 474.1669 |
| | 6 394.1676 |
| | 6 340.5747 |
| | 6 450.8501 |
| | 6 621.5542 |
| | 6 626.7735 |
| | 6 494.0278 |
| | 6 528.9192 |
| | 6 346.3653 |
| | 6 196.7726 |
| | 6 423.2190 |
| | 6 334.3676 |
| | 6 195.4714 |
| | 6 197.1320 |
| | 6 208.4090 |
| | 6 286.4870 |
| | 6 130.5707 |
| | 6 211.4164 |
| | 6 197.0457 |
| | 6 205.5918 |
| | 5 732.0353 |
| | 5 902.5847 |
| | 5 957.8245 |
| | 5 841.0514 |
| | 5 887.9287 |
| | 5 639.8187 |
| | 5 639.7265 |
| | 5 568.3369 |
| | 5 441.8913 |
| | 5 445.4675 |
| | 5 411.3671 |
| | 5 663.1566 |
| | 5 643.3487 |
| | 5 371.3510 |
| | 5 509.2135 |
| | 5 334.8082 |
| | 5 085.0506 |
| | 5 274.3134 |
| | 5 306.5000 |
| | 5 396.5394 |
| | 4 942.8501 |
| | 5 173.3711 |
| | 4 993.7759 |
| | 4 615.6315 |
| | 4 628.6825 |
| | 4 803.6657 |
| | 4 647.1685 |
| | 5 068.5224 |
| | 5 010.2033 |
| | 5 225.3373 |
| | 5 373.7352 |
| | 5 663.3668 |
| | 5 715.5492 |
| | 6 030.3921 |
| | 5 838.3038 |
| | 5 750.7712 |
| | 5 616.0934 |
| | 5 574.4110 |
| | 5 602.3855 |
| | 5 696.8314 |
| | 5 956.8200 |
| | 6 053.4795 |
| | 5 451.0538 |
| | 6 222.4617 |
| | 6 356.3657 |
| | 6 546.9560 |
| | 7 013.1184 |
| | 7 373.7313 |
| | 6 986.7822 |
| | 6 791.7734 |
| | 7 251.6559 |
| | 7 402.4968 |
| | 7 323.6720 |
| | 7 600.6885 |
| | 8 104.9057 |
| | 8 231.2980 |
| | 8 176.9213 |
| | 8 204.5454 |
| | 7 962.0366 |
| | 7 921.2586 |
| | 7 662.8813 |
| | 7 577.5393 |
| | 7 591.6919 |
| | 7 463.4607 |
| | 7 517.9651 |
| | 7 441.0863 |
| | 7 272.6101 |
| | 7 244.2970 |
| | 7 338.4611 |
| | 7 485.3517 |
| | 7 491.5793 |
| | 7 321.0337 |
| | 7 232.6075 |
| | 6 903.1409 |
| | 7 055.0867 |
| | 6 847.5134 |
| | 6 865.4727 |
| | 6 656.3820 |
| | 6 526.2647 |
| | 6 420.0125 |
| | 6 626.8881 |
| | 6 508.1077 |
| | 6 347.1034 |
| | 6 645.2037 |
| | 6 526.3231 |
| | 6 558.6088 |
| | 6 405.2871 |
| | 6 380.1090 |
| | 6 599.6027 |
| | 6 502.0589 |
| | 6 487.0173 |
| | 6 411.1745 |
| | 6 426.5512 |
| | 6 391.1115 |
| | 6 386.4217 |
| | 6 174.4522 |
| | 6 169.3161 |
| | 6 067.1755 |
| | 6 068.3928 |
| | 6 057.2403 |
| | 5 955.2895 |
| | 5 832.3083 |
| | 5 796.4125 |
| | 5 795.3006 |
| | 5 701.9939 |
| | 5 858.8582 |
| | 5 892.1165 |
| | 5 771.6205 |
| | 5 923.6672 |
| | 5 933.9300 |
| | 5 855.4218 |
| | 5 831.7930 |
| | 5 727.4541 |
| | 5 682.6975 |
| | 5 606.1602 |
| | 5 715.0495 |
| | 5 665.9977 |
| | 5 726.0586 |
| | 5 770.7547 |
| | 5 839.7174 |
| | 5 771.6241 |
| | 5 751.2711 |
| | 5 688.9890 |
| | 5 582.9729 |
| | 5 555.2990 |
| | 5 487.5037 |
| | 5 508.3832 |
| | 5 428.3311 |
| | 5 351.9518 |
| | 5 392.9833 |
| | 5 383.4830 |
| | 5 280.1765 |
| | 5 331.9535 |
| | 5 276.5910 |
| | 5 398.9817 |
| | 5 359.2572 |
| | 5 399.1297 |
| | 5 515.6649 |
| | 5 541.4650 |
| | 5 541.4518 |
| | 5 551.0558 |
| | 5 603.1057 |
| | 5 515.3069 |
| | 5 423.2202 |
| | 5 386.5923 |
| | 5 340.3350 |
| | 5 250.8323 |
| | 5 210.7521 |
| | 5 176.6845 |
| | 5 154.3031 |
| | 5 133.6714 |
| | 5 159.7421 |
| | 5 171.2122 |
| | 5 116.1791 |
| | 5 179.0624 |
| | 5 209.7271 |
| | 5 300.5361 |
| | 5 253.6164 |
| | 5 315.2997 |
| | 5 189.0387 |
| | 5 125.2441 |
| | 4 960.4060 |
| | 5 031.5607 |
| | 5 066.4375 |
| | 4 914.8721 |
| | 4 952.4272 |
| | 5 037.7963 |