Istoric Escudo Portguese / Bitcoin

Istoria de rate de zi cu zi PTE /BTC întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Escudo Portguese = 0.00001674734 Bitcoin

minim asupra

1 Escudo Portguese = 0.00000007472 Bitcoin

Istoria Prețul de BTC / PTE

Date PTE/BTC
0.00000007733
0.00000008025
0.00000007559
0.00000007916
0.00000009923
0.00000010377
0.00000010756
0.00000012560
0.00000012483
0.00000013736
0.00000012848
0.00000011621
0.00000012450
0.00000012610
0.00000012773
0.00000013023
0.00000012875
0.00000014678
0.00000014567
0.00000014630
0.00000015260
0.00000015349
0.00000016105
0.00000018458
0.00000019130
0.00000018998
0.00000020091
0.00000019926
0.00000021309
0.00000020851
0.00000020774
0.00000020807
0.00000018502
0.00000018807
0.00000018766
0.00000018914
0.00000018585
0.00000018042
0.00000017469
0.00000017975
0.00000020310
0.00000020723
0.00000020742
0.00000019248
0.00000020080
0.00000019946
0.00000019809
0.00000019483
0.00000020038
0.00000018504
0.00000022090
0.00000023785
0.00000022525
0.00000021447
0.00000024556
0.00000023516
0.00000023694
0.00000023657
0.00000025490
0.00000031037
0.00000031949
0.00000031373
0.00000032188
0.00000030563
0.00000030855
0.00000031839
0.00000032414
0.00000031019
0.00000024252
0.00000024057
0.00000025501
0.00000025108
0.00000025308
0.00000024994
0.00000024961
0.00000025572
0.00000022595
0.00000025065
0.00000024607
0.00000023184
0.00000020985
0.00000021372
0.00000021954
0.00000023882
0.00000022574
0.00000025088
0.00000025944
0.00000025458
0.00000025428
0.00000023116
0.00000017003
0.00000016933
0.00000018306
0.00000017427
0.00000017384
0.00000013606
0.00000013202
0.00000013378
0.00000013769
0.00000014261
0.00000012945
0.00000015236
0.00000013236
0.00000012992
0.00000014553
0.00000015382
0.00000013473
0.00000013510
0.00000012130
0.00000011141
0.00000011974
0.00000012044
0.00000011152
0.00000009741
0.00000009944
0.00000008885
0.00000008767
0.00000009474
0.00000009196
0.00000009347
0.00000010038
0.00000011798
0.00000013798
0.00000013618
0.00000013092
0.00000011248
0.00000012514
0.00000011827
0.00000012790
0.00000012646
0.00000015106
0.00000015760
0.00000019068
0.00000017822
0.00000017492
0.00000017292
0.00000018807
0.00000014932
0.00000018126
0.00000016351
0.00000015765
0.00000013948
0.00000010841
0.00000010516
0.00000011146
0.00000010782
0.00000009926
0.00000010018
0.00000010189
0.00000010974
0.00000011309
0.00000012107
0.00000011203
0.00000012623
0.00000012944
0.00000017940
0.00000018725
0.00000016445
0.00000017074
0.00000019112
0.00000022530
0.00000026786
0.00000031444
0.00000031471
0.00000030298
0.00000032111
0.00000035363
0.00000038492
0.00000042779
0.00000045045
0.00000049939
0.00000051053
0.00000054518
0.00000054458
0.00000056216
0.00000055467
0.00000056849
0.00000051065
0.00000050002
0.00000048188
0.00000049229
0.00000052163
0.00000053295
0.00000062363
0.00000061252
0.00000060377
0.00000061079
0.00000058045
0.00000060014
0.00000057655
0.00000054430
0.00000061140
0.00000056002
0.00000062607
0.00000061188
0.00000069340
0.00000078934
0.00000079978
0.00000073563
0.00000084881
0.00000082591
0.00000110738
0.00000071655
0.00000062341
0.00000055995
0.00000055707
0.00000055159
0.00000059346
0.00000061758
0.00000064133
0.00000068488
0.00000071917
0.00000077320
0.00000075500
0.00000080627
0.00000075080
0.00000075490
0.00000076933
0.00000067518
0.00000063101
0.00000058936
0.00000059914
0.00000070043
0.00000065809
0.00000066642
0.00000065518
0.00000056632
0.00000053432
0.00000053411
0.00000052628
0.00000053431
0.00000050551
0.00000049127
0.00000047513
0.00000058493
0.00000054171
0.00000051625
0.00000045422
0.00000053287
0.00000051581
0.00000060071
0.00000070446
0.00000068923
0.00000063424
0.00000069597
0.00000071691
0.00000097338
0.00000107228
0.00000104138
0.00000111860
0.00000105953
0.00000134753
0.00000144047
0.00000141800
0.00000145285
0.00000152093
0.00000147835
0.00000145228
0.00000156004
0.00000166577
0.00000165598
0.00000160171
0.00000155555
0.00000142355
0.00000154594
0.00000140333
0.00000160821
0.00000165032
0.00000147311
0.00000150776
0.00000119414
0.00000088284
0.00000088736
0.00000090434
0.00000088971
0.00000089268
0.00000086692
0.00000087847
0.00000089077
0.00000093074
0.00000091820
0.00000079775
0.00000084460
0.00000091585
0.00000090903
0.00000083193
0.00000071372
0.00000075618
0.00000086615
0.00000088049
0.00000087832
0.00000093471
0.00000086463
0.00000085406
0.00000077873
0.00000081578
0.00000070073
0.00000068646
0.00000063541
0.00000065252
0.00000068178
0.00000076730
0.00000090863
0.00000087011
0.00000076190
0.00000071637
0.00000067573
0.00000059653
0.00000055507
0.00000069075
0.00000089357
0.00000055388
0.00000056717
0.00000045069
0.00000039827
0.00000044593
0.00000042149
0.00000030937
0.00000035031
0.00000051002
0.00000061083
0.00000070980
0.00000089291
0.00000099457
0.00000102247
0.00000122712
0.00000133032
0.00000150726
0.00000146280
0.00000142142
0.00000134988
0.00000135253
0.00000146479
0.00000134906
0.00000172427
0.00000205672
0.00000208985
0.00000255604
0.00000238864
0.00000219280
0.00000222065
0.00000210513
0.00000207430
0.00000205876
0.00000242264
0.00000261893
0.00000311166
0.00000321136
0.00000382884
0.00000432690
0.00000444725
0.00000445835
0.00000461724
0.00000523224
0.00000506998
0.00000431909
0.00000415751
0.00000447371
0.00000501352
0.00000534312
0.00000514650
0.00000575209
0.00000579434
0.00000641953
0.00000584082
0.00000515837
0.00000573288
0.00000655879
0.00000678086
0.00000701026
0.00000718010
0.00000717032
0.00000761340
0.00000783008
0.00000776723
0.00000830449
0.00000858042
0.00000898190
0.00000915678
0.00000924467
0.00000914775
0.00000921355
0.00000918836
0.00000971184
0.00000959752
0.00000981295
0.00000934847
0.00000912157
0.00000836240
0.00000823695
0.00000851358
0.00000819430
0.00000767675
0.00000828339
0.00000968321
0.00001060479
0.00001271680
0.00001234944
0.00001245438
0.00001258138
0.00001225831
0.00001318308
0.00001344450
0.00001357234
0.00001302441
0.00001359284
0.00001335062
0.00001341821
0.00001265819
0.00001262652
0.00001381910
0.00001484173
0.00001480906
0.00001336399
0.00001424642
0.00001210398
0.00001263136
0.00001291423
0.00001221845
0.00001257514
0.00001384074
0.00001426223
0.00001645849
0.00001674734