Istoric Escudo Portguese / liră sterlină

Istoria de rate de zi cu zi PTE /GBP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Escudo Portguese = 0.004702 liră sterlină

minim asupra

1 Escudo Portguese = 0.003494 liră sterlină

Istoria Prețul de GBP / PTE

Date PTE/GBP
0.004278
0.004262
0.004253
0.004267
0.004267
0.004270
0.004255
0.004275
0.004251
0.004270
0.004293
0.004286
0.004325
0.004326
0.004306
0.004278
0.004279
0.004327
0.004365
0.004347
0.004332
0.004352
0.004345
0.004311
0.004307
0.004324
0.004325
0.004307
0.004286
0.004264
0.004282
0.004260
0.004289
0.004294
0.004275
0.004307
0.004289
0.004267
0.004289
0.004281
0.004259
0.004290
0.004297
0.004325
0.004337
0.004330
0.004349
0.004383
0.004412
0.004404
0.004396
0.004433
0.004387
0.004426
0.004405
0.004450
0.004382
0.004381
0.004425
0.004394
0.004415
0.004392
0.004355
0.004286
0.004294
0.004314
0.004322
0.004380
0.004340
0.004300
0.004361
0.004325
0.004372
0.004326
0.004457
0.004371
0.004322
0.004292
0.004260
0.004213
0.004205
0.004209
0.004176
0.004230
0.004236
0.004211
0.004296
0.004302
0.004284
0.004278
0.004258
0.004249
0.004241
0.004224
0.004272
0.004194
0.004195
0.004173
0.004195
0.004133
0.004168
0.004149
0.004168
0.004216
0.004166
0.004188
0.004170
0.004162
0.004181
0.004204
0.004259
0.004260
0.004244
0.004231
0.004185
0.004228
0.004261
0.004237
0.004207
0.004217
0.004240
0.004259
0.004258
0.004281
0.004258
0.004280
0.004277
0.004269
0.004245
0.004228
0.004264
0.004259
0.004303
0.004262
0.004272
0.004287
0.004267
0.004285
0.004290
0.004289
0.004304
0.004287
0.004285
0.004326
0.004336
0.004293
0.004320
0.004237
0.004262
0.004294
0.004277
0.004315
0.004313
0.004349
0.004373
0.004401
0.004429
0.004435
0.004485
0.004503
0.004527
0.004539
0.004547
0.004523
0.004465
0.004433
0.004475
0.004479
0.004494
0.004526
0.004534
0.004510
0.004526
0.004525
0.004577
0.004607
0.004480
0.004455
0.004501
0.004519
0.004477
0.004485
0.004555
0.004514
0.004508
0.004516
0.004557
0.004500
0.004476
0.004428
0.004444
0.004457
0.004462
0.004372
0.004370
0.004347
0.004356
0.004350
0.004404
0.004447
0.004630
0.004539
0.004349
0.004354
0.004187
0.004157
0.004213
0.004246
0.004209
0.004257
0.004277
0.004239
0.004261
0.004274
0.004187
0.004198
0.004270
0.004258
0.004266
0.004282
0.004306
0.004306
0.004288
0.004362
0.004454
0.004424
0.004411
0.004417
0.004463
0.004533
0.004531
0.004558
0.004632
0.004613
0.004550
0.004481
0.004487
0.004470
0.004453
0.004464
0.004464
0.004449
0.004430
0.004404
0.004376
0.004322
0.004266
0.004314
0.004326
0.004304
0.004299
0.004277
0.004272
0.004263
0.004240
0.004291
0.004318
0.004366
0.004373
0.004378
0.004332
0.004399
0.004445
0.004478
0.004499
0.004472
0.004488
0.004510
0.004451
0.004412
0.004445
0.004356
0.004357
0.004433
0.004411
0.004392
0.004379
0.004427
0.004469
0.004428
0.004439
0.004502
0.004519
0.004477
0.004456
0.004454
0.004446
0.004451
0.004412
0.004425
0.004418
0.004396
0.004375
0.004392
0.004383
0.004356
0.004378
0.004388
0.004386
0.004376
0.004370
0.004307
0.004349
0.004365
0.004364
0.004387
0.004426
0.004399
0.004420
0.004430
0.004424
0.004388
0.004372
0.004436
0.004400
0.004434
0.004428
0.004393
0.004401
0.004394
0.004458
0.004421
0.004435
0.004441
0.004440
0.004456
0.004409
0.004388
0.004414
0.004529
0.004590
0.004617
0.004568
0.004530
0.004514
0.004467
0.004457
0.004385
0.004413
0.004381
0.004384
0.004367
0.004409
0.004351
0.004332
0.004314
0.004246
0.004211
0.004219
0.004239
0.004226
0.004254
0.004261
0.004315
0.004332
0.004351
0.004311
0.004245
0.004245
0.004218
0.004299
0.004273
0.004286
0.004397
0.004339
0.004248
0.004248
0.004188
0.004184
0.004217
0.004264
0.004246
0.004285
0.004445
0.004472
0.004437
0.004502
0.004495
0.004352
0.004327
0.004277
0.004204
0.004182
0.004257
0.004299
0.004328
0.004240
0.004223
0.004186
0.004163
0.004247
0.004183
0.004152
0.003864
0.003917
0.003878
0.003801
0.003845
0.003929
0.003932
0.003893
0.003907
0.003970
0.004027
0.003982
0.003941
0.003889
0.003877
0.003862
0.003933
0.003876
0.003876
0.003839
0.003804
0.003776
0.003795
0.003727
0.003669
0.003664
0.003627
0.003603
0.003594
0.003508
0.003495
0.003526