Istoria de rate de zi cu zi PYG /SDG întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 guarani paraguayan = 0.56892 liră sudaneză
minim asupra
1 guarani paraguayan = 0.00043 liră sudaneză
Istoria Prețul de SDG / PYG
Date | PYG/SDG |
| 0.07860 |
| 0.07902 |
| 0.07914 |
| 0.07978 |
| 0.08125 |
| 0.08178 |
| 0.08007 |
| 0.08040 |
| 0.08248 |
| 0.08261 |
| 0.08240 |
| 0.08252 |
| 0.08256 |
| 0.08245 |
| 0.08235 |
| 0.08279 |
| 0.08289 |
| 0.08227 |
| 0.08142 |
| 0.08225 |
| 0.08168 |
| 0.08096 |
| 0.08062 |
| 0.07352 |
| 0.08078 |
| 0.08023 |
| 0.08065 |
| 0.08093 |
| 0.08157 |
| 0.08229 |
| 0.08217 |
| 0.08251 |
| 0.08259 |
| 0.08294 |
| 0.08266 |
| 0.08265 |
| 0.08265 |
| 0.08267 |
| 0.08280 |
| 0.08265 |
| 0.08276 |
| 0.08270 |
| 0.08247 |
| 0.08293 |
| 0.08286 |
| 0.08297 |
| 0.08294 |
| 0.08338 |
| 0.08326 |
| 0.08299 |
| 0.08335 |
| 0.08391 |
| 0.08290 |
| 0.08180 |
| 0.08407 |
| 0.08247 |
| 0.08237 |
| 0.08089 |
| 0.08021 |
| 0.08026 |
| 0.07989 |
| 0.07883 |
| 0.07745 |
| 0.07861 |
| 0.07829 |
| 0.07760 |
| 0.07845 |
| 0.07851 |
| 0.08074 |
| 0.07909 |
| 0.07859 |
| 0.07946 |
| 0.08089 |
| 0.07846 |
| 0.07852 |
| 0.07913 |
| 0.07954 |
| 0.08017 |
| 0.08168 |
| 0.08247 |
| 0.08285 |
| 0.08326 |
| 0.08347 |
| 0.08398 |
| 0.08286 |
| 0.08275 |
| 0.08321 |
| 0.06632 |
| 0.06629 |
| 0.06653 |
| 0.06633 |
| 0.06669 |
| 0.06644 |
| 0.06648 |
| 0.06656 |
| 0.06665 |
| 0.06641 |
| 0.06572 |
| 0.06597 |
| 0.06627 |
| 0.06560 |
| 0.06541 |
| 0.06428 |
| 0.06430 |
| 0.06410 |
| 0.06326 |
| 0.06410 |
| 0.06380 |
| 0.06322 |
| 0.06220 |
| 0.06292 |
| 0.06289 |
| 0.06299 |
| 0.06364 |
| 0.06434 |
| 0.06443 |
| 0.06412 |
| 0.06436 |
| 0.06416 |
| 0.03287 |
| 0.06386 |
| 0.06382 |
| 0.06382 |
| 0.06378 |
| 0.06386 |
| 0.06401 |
| 0.06386 |
| 0.06401 |
| 0.06403 |
| 0.06394 |
| 0.06410 |
| 0.06399 |
| 0.06423 |
| 0.06446 |
| 0.06441 |
| 0.06456 |
| 0.06457 |
| 0.06540 |
| 0.06584 |
| 0.06668 |
| 0.06626 |
| 0.06502 |
| 0.06443 |
| 0.06324 |
| 0.06194 |
| 0.06111 |
| 0.06108 |
| 0.05982 |
| 0.05896 |
| 0.05875 |
| 0.05917 |
| 0.06114 |
| 0.05927 |
| 0.05924 |
| 0.05821 |
| 0.05730 |
| 0.05704 |
| 0.05721 |
| 0.00838 |
| 0.00823 |
| 0.00805 |
| 0.00796 |
| 0.00797 |
| 0.00807 |
| 0.00804 |
| 0.00800 |
| 0.00816 |
| 0.00796 |
| 0.00790 |
| 0.00785 |
| 0.00785 |
| 0.00787 |
| 0.00787 |
| 0.00786 |
| 0.00787 |
| 0.00785 |
| 0.00787 |
| 0.00789 |
| 0.00792 |
| 0.00794 |
| 0.00792 |
| 0.00795 |
| 0.00791 |
| 0.00794 |
| 0.00794 |
| 0.00796 |
| 0.00799 |
| 0.00800 |
| 0.00797 |
| 0.00800 |
| 0.00805 |
| 0.00811 |
| 0.00816 |
| 0.00820 |
| 0.00826 |
| 0.00830 |
| 0.00833 |
| 0.00835 |
| 0.00842 |
| 0.00844 |
| 0.00850 |
| 0.00843 |
| 0.00853 |
| 0.00861 |
| 0.00845 |
| 0.00843 |
| 0.00840 |
| 0.00842 |
| 0.00846 |
| 0.00840 |
| 0.00814 |
| 0.00793 |
| 0.00777 |
| 0.00750 |
| 0.00695 |
| 0.00692 |
| 0.00694 |
| 0.00696 |
| 0.00697 |
| 0.00700 |
| 0.00700 |
| 0.00701 |
| 0.00699 |
| 0.00698 |
| 0.00701 |
| 0.00699 |
| 0.00700 |
| 0.00696 |
| 0.00698 |
| 0.00704 |
| 0.00705 |
| 0.00706 |
| 0.00706 |
| 0.00712 |
| 0.00719 |
| 0.00722 |
| 0.00726 |
| 0.00737 |
| 0.00745 |
| 0.00748 |
| 0.00752 |
| 0.00755 |
| 0.00751 |
| 0.00734 |
| 0.00728 |
| 0.00728 |
| 0.00719 |
| 0.00719 |
| 0.00720 |
| 0.00717 |
| 0.00718 |
| 0.00706 |
| 0.00714 |
| 0.00719 |
| 0.00763 |
| 0.00767 |
| 0.00769 |
| 0.00770 |
| 0.00776 |
| 0.00777 |
| 0.00781 |
| 0.00783 |
| 0.00781 |
| 0.00787 |
| 0.00789 |
| 0.00791 |
| 0.00788 |
| 0.00783 |
| 0.00791 |
| 0.00788 |
| 0.00798 |
| 0.00804 |
| 0.00805 |
| 0.00805 |
| 0.00802 |
| 0.00803 |
| 0.00808 |
| 0.00805 |
| 0.00798 |
| 0.00792 |
| 0.00788 |
| 0.00790 |
| 0.00306 |
| 0.00305 |
| 0.00307 |
| 0.00308 |
| 0.00309 |
| 0.00309 |
| 0.00310 |
| 0.00313 |
| 0.00313 |
| 0.00313 |
| 0.00314 |
| 0.00314 |
| 0.00315 |
| 0.00315 |
| 0.00315 |
| 0.00315 |
| 0.00317 |
| 0.00316 |
| 0.00316 |
| 0.00316 |
| 0.00318 |
| 0.00322 |
| 0.00325 |
| 0.00326 |
| 0.00328 |
| 0.00327 |
| 0.00328 |
| 0.00324 |
| 0.00325 |
| 0.00328 |
| 0.00332 |
| 0.00327 |
| 0.00323 |
| 0.00320 |
| 0.00323 |
| 0.00227 |
| 0.00125 |
| 0.00124 |
| 0.00124 |
| 0.00124 |
| 0.00125 |
| 0.00117 |
| 0.00118 |
| 0.00118 |
| 0.00117 |
| 0.00117 |
| 0.00118 |
| 0.00117 |
| 0.00117 |
| 0.00117 |
| 0.00118 |
| 0.00118 |
| 0.00118 |
| 0.00117 |
| 0.00117 |
| 0.00117 |
| 0.00118 |
| 0.00117 |
| 0.00117 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00122 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00118 |
| 0.00119 |
| 0.00119 |
| 0.00118 |
| 0.00118 |
| 0.00118 |
| 0.00119 |
| 0.00119 |
| 0.00120 |
| 0.00120 |
| 0.00122 |
| 0.00116 |
| 0.00118 |
| 0.00121 |
| 0.00123 |
| 0.00118 |
| 0.00115 |
| 0.00113 |
| 0.00111 |
| 0.00112 |
| 0.00110 |
| 0.00112 |
| 0.00111 |
| 0.00110 |
| 0.00112 |
| 0.00112 |
| 0.00111 |
| 0.00112 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00112 |
| 0.00113 |
| 0.00111 |
| 0.00112 |
| 0.00108 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00110 |
| 0.00110 |
| 0.00109 |
| 0.00110 |
| 0.00110 |
| 0.00109 |
| 0.00109 |
| 0.00111 |
| 0.00110 |
| 0.00108 |
| 0.00110 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00110 |
| 0.00110 |
| 0.00111 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00110 |
| 0.00111 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00108 |
| 0.00107 |
| 0.00107 |
| 0.00106 |
| 0.00105 |
| 0.00104 |
| 0.00105 |
| 0.00106 |
| 0.00109 |
| 0.00107 |
| 0.00107 |
| 0.00107 |
| 0.00108 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00108 |
| 0.00108 |
| 0.00107 |
| 0.00107 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00110 |
| 0.00110 |
| 0.00113 |
| 0.00113 |
| 0.00115 |
| 0.00116 |
| 0.00117 |
| 0.00116 |
| 0.00116 |
| 0.00115 |
| 0.00115 |
| 0.00116 |
| 0.00115 |
| 0.00116 |
| 0.00116 |
| 0.00117 |
| 0.00117 |
| 0.00117 |
| 0.00118 |
| 0.00118 |
| 0.00119 |
| 0.00119 |
| 0.00120 |
| 0.00121 |
| 0.00122 |
| 0.00124 |
| 0.00121 |
| 0.00125 |
| 0.00128 |
| 0.00127 |
| 0.00125 |
| 0.00125 |
| 0.00125 |
| 0.00124 |
| 0.00124 |
| 0.00126 |
| 0.00121 |
| 0.00121 |
| 0.00123 |
| 0.00123 |
| 0.00123 |
| 0.00123 |
| 0.00123 |
| 0.00122 |
| 0.00122 |
| 0.00123 |
| 0.00123 |
| 0.00123 |
| 0.00124 |
| 0.00125 |
| 0.00126 |
| 0.00127 |
| 0.00131 |
| 0.00132 |
| 0.00133 |
| 0.00134 |
| 0.00133 |
| 0.00134 |
| 0.00133 |
| 0.00134 |
| 0.00132 |
| 0.00134 |
| 0.00135 |
| 0.00133 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00128 |
| 0.00128 |
| 0.00128 |
| 0.00128 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00128 |
| 0.00128 |
| 0.00124 |
| 0.00121 |
| 0.00122 |
| 0.00123 |
| 0.00124 |
| 0.00123 |
| 0.00124 |
| 0.00124 |
| 0.00126 |
| 0.00127 |
| 0.00128 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00098 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00100 |
| 0.00100 |
| 0.00098 |
| 0.00098 |
| 0.00097 |
| 0.00099 |
| 0.00099 |
| 0.00101 |
| 0.00100 |
| 0.00102 |
| 0.00105 |
| 0.00105 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00108 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00110 |
| 0.00110 |
| 0.00112 |
| 0.00111 |
| 0.00110 |
| 0.00107 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00105 |
| 0.00103 |
| 0.00104 |
| 0.00103 |
| 0.00102 |
| 0.00101 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00101 |
| 0.00079 |
| 0.00089 |
| 0.00059 |
| 0.00059 |
| 0.00059 |
| 0.00059 |
| 0.00060 |
| 0.00061 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00061 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00060 |
| 0.00059 |
| 0.00060 |
| 0.00057 |
| 0.00057 |
| 0.00058 |
| 0.00059 |
| 0.00061 |
| 0.00061 |
| 0.00060 |
| 0.00061 |
| 0.00060 |
| 0.00060 |
| 0.00062 |
| 0.00063 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00065 |
| 0.00067 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00068 |
| 0.00071 |
| 0.00069 |
| 0.00068 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00066 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00065 |
| 0.00066 |
| 0.00069 |
| 0.00067 |
| 0.00065 |
| 0.00065 |
| 0.00062 |
| 0.00059 |
| 0.00057 |
| 0.00057 |
| 0.00056 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00055 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00051 |
| 0.00053 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00049 |
| 0.00049 |
| 0.00050 |
| 0.00049 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00049 |
| 0.00050 |
| 0.00050 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00046 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00048 |
| 0.00048 |
| 0.00049 |
| 0.00049 |
| 0.00048 |
| 0.00050 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00046 |
| 0.00046 |
| 0.00047 |
| 0.00046 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00048 |
| 0.00048 |
| 0.00049 |
| 0.00050 |
| 0.00050 |
| 0.00049 |
| 0.00049 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00045 |
| 0.00046 |
| 0.00045 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00043 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00046 |
| 0.00046 |
| 0.00044 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00046 |
| 0.00045 |
| 0.00046 |
| 0.00046 |
| 0.00048 |
| 0.00047 |
| 0.00049 |
| 0.00050 |
| 0.00053 |
| 0.00053 |
| 0.00052 |
| 0.00053 |
| 0.00052 |
| 0.00053 |
| 0.00053 |
| 0.00052 |
| 0.00053 |
| 0.00053 |
| 0.00052 |
| 0.00053 |
| 0.00052 |
| 0.00052 |
| 0.00053 |
| 0.00054 |
| 0.00052 |
| 0.00051 |
| 0.00050 |
| 0.00050 |
| 0.00051 |
| 0.00051 |
| 0.00050 |
| 0.00050 |
| 0.00047 |
| 0.00043 |