Istoria de rate de zi cu zi QAR /ADP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial qatarian = 47.6227 pesetă andorrană
minim asupra
1 rial qatarian = 36.1492 pesetă andorrană
Istoria Prețul de ADP / QAR
Date | QAR/ADP |
| 42.6361 |
| 42.8936 |
| 43.0039 |
| 42.0928 |
| 42.5630 |
| 42.1711 |
| 41.9896 |
| 41.8100 |
| 41.9995 |
| 42.1228 |
| 42.3131 |
| 42.4264 |
| 42.4224 |
| 42.1841 |
| 41.9960 |
| 41.7221 |
| 41.7229 |
| 41.2320 |
| 41.3224 |
| 41.7751 |
| 42.4490 |
| 42.1693 |
| 41.6873 |
| 41.7466 |
| 42.6819 |
| 42.6323 |
| 42.9778 |
| 42.8086 |
| 43.3044 |
| 43.1055 |
| 43.6052 |
| 43.1461 |
| 42.7432 |
| 42.5189 |
| 42.2637 |
| 42.1274 |
| 41.9261 |
| 41.8791 |
| 41.5234 |
| 41.5615 |
| 41.3084 |
| 40.6362 |
| 41.5234 |
| 41.8810 |
| 41.8872 |
| 41.8171 |
| 42.4660 |
| 42.6689 |
| 42.6323 |
| 42.2763 |
| 42.0269 |
| 41.5604 |
| 41.6698 |
| 41.3277 |
| 41.8360 |
| 42.6099 |
| 42.7245 |
| 43.0725 |
| 42.6773 |
| 42.4007 |
| 42.5926 |
| 42.0689 |
| 42.0346 |
| 42.0450 |
| 42.5780 |
| 42.6441 |
| 42.9432 |
| 43.0579 |
| 43.2075 |
| 43.2139 |
| 44.1804 |
| 44.5584 |
| 44.2816 |
| 45.6183 |
| 46.2246 |
| 46.2303 |
| 46.4181 |
| 47.0557 |
| 46.4845 |
| 47.4367 |
| 45.5602 |
| 45.1140 |
| 45.9264 |
| 45.6481 |
| 45.9820 |
| 44.9627 |
| 44.8091 |
| 44.5294 |
| 44.3482 |
| 44.8470 |
| 45.0830 |
| 43.6505 |
| 43.1932 |
| 43.2909 |
| 43.8131 |
| 42.7496 |
| 42.2172 |
| 42.7719 |
| 43.7763 |
| 43.2609 |
| 43.4818 |
| 42.6564 |
| 41.4799 |
| 41.7603 |
| 42.0545 |
| 40.7494 |
| 40.2917 |
| 40.4191 |
| 39.9400 |
| 40.6949 |
| 40.3566 |
| 40.0532 |
| 40.3325 |
| 40.4334 |
| 40.3358 |
| 40.5225 |
| 40.4926 |
| 40.4986 |
| 40.4650 |
| 40.6511 |
| 40.2023 |
| 39.4360 |
| 39.3962 |
| 39.3625 |
| 39.3488 |
| 39.2907 |
| 39.3320 |
| 39.0713 |
| 38.9685 |
| 38.6894 |
| 38.4791 |
| 38.1966 |
| 38.9101 |
| 38.1828 |
| 38.9410 |
| 37.8474 |
| 38.7083 |
| 38.6306 |
| 38.5193 |
| 37.8877 |
| 38.2756 |
| 38.3631 |
| 37.6987 |
| 37.4853 |
| 37.3473 |
| 37.4129 |
| 37.5875 |
| 37.6408 |
| 37.8968 |
| 37.8306 |
| 37.9470 |
| 38.3632 |
| 38.7022 |
| 38.8301 |
| 38.2982 |
| 38.5606 |
| 37.9277 |
| 37.5676 |
| 37.6475 |
| 37.9204 |
| 37.8724 |
| 37.6336 |
| 37.6738 |
| 37.5779 |
| 37.2998 |
| 37.3914 |
| 37.3424 |
| 37.6112 |
| 37.7362 |
| 38.2837 |
| 38.5880 |
| 38.5295 |
| 38.6473 |
| 39.2545 |
| 38.6967 |
| 38.8282 |
| 38.6782 |
| 38.7627 |
| 39.1299 |
| 38.8488 |
| 38.5035 |
| 38.6644 |
| 38.3158 |
| 38.7384 |
| 38.4833 |
| 38.9404 |
| 38.8604 |
| 38.8274 |
| 39.8882 |
| 40.2803 |
| 40.3888 |
| 40.6315 |
| 40.5205 |
| 40.2998 |
| 40.4262 |
| 41.0751 |
| 41.5919 |
| 41.8703 |
| 42.2757 |
| 41.9155 |
| 42.2159 |
| 42.0606 |
| 41.8475 |
| 42.3168 |
| 41.4347 |
| 42.4607 |
| 40.9339 |
| 40.0876 |
| 41.0073 |
| 42.1206 |
| 42.1625 |
| 41.8855 |
| 41.3120 |
| 41.4702 |
| 41.1822 |
| 41.0440 |
| 40.8217 |
| 40.7966 |
| 41.1989 |
| 41.0371 |
| 41.3080 |
| 41.2563 |
| 41.5033 |
| 41.2673 |
| 41.4207 |
| 41.0653 |
| 41.1726 |
| 40.9783 |
| 41.4344 |
| 41.6476 |
| 41.8416 |
| 41.5590 |
| 41.5291 |
| 41.3663 |
| 41.6818 |
| 41.1638 |
| 41.2396 |
| 40.7420 |
| 40.6489 |
| 41.0151 |
| 40.7791 |
| 40.5872 |
| 40.7405 |
| 40.4832 |
| 40.0820 |
| 40.7178 |
| 40.3723 |
| 40.6330 |
| 40.8282 |
| 40.9131 |
| 40.6848 |
| 40.7992 |
| 40.8608 |
| 40.5897 |
| 40.4222 |
| 40.5989 |
| 40.7833 |
| 40.3849 |
| 40.3095 |
| 40.5882 |
| 40.3079 |
| 40.2073 |
| 40.3960 |
| 40.5168 |
| 39.9647 |
| 39.9808 |
| 40.1969 |
| 39.8253 |
| 39.8111 |
| 39.7645 |
| 40.0764 |
| 40.2616 |
| 40.2411 |
| 40.2463 |
| 40.3222 |
| 39.8906 |
| 40.7090 |
| 40.0604 |
| 40.1640 |
| 39.8587 |
| 39.4520 |
| 39.7574 |
| 39.4717 |
| 38.8295 |
| 39.1613 |
| 39.4159 |
| 39.3449 |
| 39.1153 |
| 39.7651 |
| 40.0833 |
| 39.5345 |
| 39.0333 |
| 39.0792 |
| 39.0271 |
| 38.8703 |
| 39.2536 |
| 39.0544 |
| 39.2936 |
| 38.8172 |
| 39.0524 |
| 39.3028 |
| 38.7554 |
| 38.2997 |
| 38.2961 |
| 37.8239 |
| 37.4285 |
| 36.9010 |
| 37.0880 |
| 37.1732 |
| 36.6837 |
| 37.0414 |
| 37.0310 |
| 37.1011 |
| 36.8539 |
| 37.1495 |
| 36.9490 |
| 36.9086 |
| 37.2842 |
| 37.3153 |
| 38.1759 |
| 38.1464 |
| 38.5729 |
| 38.4210 |
| 38.4470 |
| 37.9427 |
| 37.2830 |
| 36.5350 |
| 37.2406 |
| 37.3961 |
| 37.6877 |
| 38.9222 |
| 38.9025 |
| 37.8023 |
| 38.0421 |
| 37.4542 |
| 37.8952 |
| 37.7910 |
| 38.8867 |
| 38.8084 |
| 38.4220 |
| 38.4586 |
| 38.9535 |
| 39.3544 |
| 39.6200 |
| 40.1828 |
| 39.2196 |
| 40.6243 |
| 40.4885 |
| 40.5115 |
| 41.0505 |
| 40.6587 |
| 41.6267 |
| 41.8360 |
| 41.8961 |
| 42.0528 |
| 42.9738 |
| 43.1365 |
| 42.8443 |
| 42.0847 |
| 42.5638 |
| 42.9195 |
| 43.2059 |
| 43.1745 |
| 43.0650 |
| 43.1477 |
| 42.5333 |
| 42.7398 |
| 42.4400 |
| 43.1242 |
| 43.1712 |
| 43.6949 |
| 43.7076 |
| 43.9407 |
| 42.9605 |
| 42.4660 |
| 43.0606 |
| 43.0094 |
| 42.5431 |
| 41.3793 |
| 41.6517 |
| 42.0421 |
| 41.5498 |
| 41.0374 |
| 40.7589 |
| 40.6166 |
| 40.8841 |
| 40.6822 |
| 40.9919 |
| 40.8530 |
| 40.3830 |
| 40.8831 |
| 41.2398 |
| 40.9475 |
| 41.5716 |
| 41.2683 |
| 41.3613 |
| 41.4160 |
| 41.4866 |
| 40.3331 |
| 40.4929 |
| 40.7065 |
| 40.9712 |
| 40.7596 |
| 40.3092 |
| 40.0635 |
| 40.0607 |
| 40.5803 |
| 40.5174 |
| 40.1730 |
| 40.0728 |
| 40.9406 |
| 40.5043 |
| 41.0797 |
| 41.6831 |
| 41.6023 |
| 41.1275 |
| 40.5631 |
| 40.8617 |
| 41.9490 |
| 42.2832 |
| 41.9157 |
| 41.9561 |
| 41.9927 |
| 41.7536 |
| 42.1470 |
| 41.7064 |
| 41.9563 |
| 43.1517 |
| 42.7900 |
| 42.4687 |