Istoric leu românesc / dolar canadian

Istoria de rate de zi cu zi RON /CAD întrucât miercuri, 27 octombrie 2004.

Maxim a fost atins pe

1 leu românesc = 0.46843 dolar canadian

minim asupra

1 leu românesc = 0.26404 dolar canadian

Istoria Prețul de CAD / RON

Date RON/CAD
0.30090
0.29634
0.29596
0.29857
0.29821
0.30382
0.30201
0.30084
0.30274
0.30033
0.30272
0.30214
0.30402
0.30099
0.30026
0.30245
0.30357
0.30200
0.30379
0.30141
0.30140
0.30003
0.29678
0.29639
0.29454
0.29597
0.29762
0.29876
0.29748
0.29745
0.29642
0.29608
0.29439
0.29335
0.29445
0.29674
0.29332
0.29621
0.29599
0.29658
0.29639
0.29469
0.29227
0.29129
0.29243
0.29193
0.29461
0.29565
0.29402
0.29401
0.29377
0.29442
0.29399
0.29536
0.29992
0.30213
0.29699
0.29553
0.29572
0.29390
0.28945
0.28934
0.28814
0.28684
0.29023
0.29417
0.29674
0.29809
0.29896
0.29709
0.29724
0.29417
0.29634
0.30014
0.29525
0.29183
0.28957
0.29086
0.29022
0.29020
0.29362
0.29361
0.29641
0.29868
0.30181
0.30337
0.29622
0.29952
0.29580
0.29247
0.29225
0.29209
0.29455
0.29562
0.29572
0.29420
0.29152
0.29388
0.29350
0.29486
0.29143
0.29005
0.28387
0.27888
0.28026
0.27649
0.27412
0.27574
0.27349
0.27090
0.27079
0.26703
0.26949
0.26775
0.27071
0.26761
0.26560
0.27116
0.26738
0.26767
0.26636
0.26670
0.26424
0.27131
0.27545
0.27622
0.27157
0.27211
0.27581
0.27625
0.27115
0.27785
0.27343
0.27591
0.28041
0.28353
0.28102
0.28719
0.29175
0.29104
0.29302
0.28881
0.28930
0.28882
0.29025
0.29131
0.29268
0.29478
0.29197
0.29106
0.29063
0.28849
0.28742
0.29141
0.29004
0.29047
0.29038
0.29137
0.29529
0.29843
0.30340
0.30191
0.30085
0.30136
0.30140
0.30118
0.30039
0.30189
0.30110
0.30520
0.29987
0.29722
0.29861
0.29901
0.29911
0.29932
0.30003
0.29879
0.29769
0.29797
0.30055
0.30416
0.30618
0.30411
0.30109
0.30164
0.30557
0.30467
0.30701
0.31240
0.31455
0.31452
0.31493
0.31806
0.31738
0.31594
0.31890
0.32158
0.32194
0.32341
0.31857
0.31826
0.31815
0.31769
0.31828
0.31626
0.31635
0.32007
0.31838
0.31791
0.32066
0.32011
0.32213
0.32203
0.31904
0.32170
0.32213
0.32489
0.32430
0.32592
0.32520
0.32012
0.31885
0.31655
0.31714
0.31459
0.31728
0.31237
0.31121
0.31451
0.31443
0.31411
0.31817
0.31383
0.31753
0.31306
0.31544
0.32373
0.32145
0.32312
0.32300
0.30875
0.30006
0.30020
0.30485
0.30807
0.30398
0.30293
0.30428
0.30387
0.30582
0.30504
0.30702
0.30643
0.30849
0.30690
0.30614
0.30660
0.30786
0.30475
0.30669
0.30680
0.30760
0.30423
0.30687
0.30773
0.30760
0.30948
0.31119
0.31232
0.31428
0.31369
0.31022
0.31163
0.31059
0.31118
0.31332
0.31830
0.31877
0.31824
0.31928
0.31590
0.31513
0.31791
0.31675
0.31616
0.31570
0.31757
0.31577
0.31320
0.31873
0.31802
0.31767
0.31821
0.31435
0.31538
0.31655
0.31555
0.31749
0.32079
0.32547
0.32736
0.33599
0.33433
0.32739
0.32712
0.32237
0.32236
0.32326
0.31923
0.32103
0.31997
0.32187
0.32279
0.31897
0.31803
0.32674
0.32833
0.32981
0.32825
0.32623
0.32246
0.32131
0.32364
0.32976
0.33137
0.33017
0.33078
0.32920
0.33328
0.32919
0.32796
0.32460
0.32565
0.32581
0.33034
0.32991
0.33264
0.33682
0.33547
0.33562
0.34076
0.34377
0.34598
0.33994
0.34392
0.33549
0.33414
0.33253
0.33433
0.32814
0.32704
0.32859
0.31950
0.32300
0.32505
0.32846
0.32677
0.32488
0.32736
0.32359
0.31933
0.32165
0.32505
0.32323
0.32226
0.32254
0.32042
0.31894
0.31929
0.31485
0.32106
0.32559
0.32354
0.32777
0.32785
0.32430
0.31894
0.31930
0.32156
0.32312
0.32397
0.32081
0.32669
0.33281
0.32859
0.33252
0.32929
0.32925
0.32895
0.32457
0.31399
0.31309
0.31406
0.31941
0.31404
0.31486
0.31284
0.30941
0.30762
0.30793
0.31232
0.31208
0.31654
0.31037
0.31139
0.30989
0.30786
0.30866
0.31061
0.31759
0.31528
0.31625
0.32270
0.32833
0.32677
0.32225
0.32049
0.32652
0.33064
0.33463
0.33177
0.32956
0.32429
0.32705
0.32898
0.32423
0.32739
0.32888
0.32630
0.32079
0.32136
0.31834
0.31886
0.32026
0.31884
0.32451
0.32243
0.32703
0.32600
0.32736
0.31974
0.31951
0.32486
0.33246
0.33257
0.33183
0.32785
0.33040
0.32926
0.33327
0.34287
0.35014
0.34285
0.33637
0.33825
0.34864
0.33976
0.33351
0.33538
0.33508
0.33265
0.32448
0.31797
0.32058
0.32285
0.32022
0.32539
0.32783
0.33318
0.33428
0.33213
0.34036
0.33579
0.33974
0.33523
0.33277
0.34522
0.32761
0.32518
0.32659
0.32666
0.31878
0.31714
0.31161
0.30918
0.31117
0.30932
0.31260
0.30784
0.30349
0.30923
0.30344
0.30514
0.29845
0.29677
0.30245
0.30772
0.31154
0.30998
0.30368
0.30806
0.31538
0.32036
0.31855
0.31925
0.32427
0.31222
0.30779
0.31534
0.31250
0.31662
0.31799
0.32346
0.31814
0.31877
0.31601
0.31775
0.31916
0.32087
0.32276
0.32686
0.32325
0.31958
0.32118
0.32170
0.32434
0.32064
0.32482
0.32952
0.32830
0.32965
0.33048
0.33092
0.32645
0.33136
0.33110
0.33293
0.33236
0.33487
0.33869
0.33713
0.33646
0.33624
0.33840
0.34272
0.34307
0.34062
0.33954
0.33760
0.34126
0.34599
0.34176
0.34254
0.33615
0.33694
0.33477
0.33708
0.33469
0.33389
0.32726
0.32816
0.32264
0.32880
0.32473
0.32677
0.32792
0.32458
0.32062
0.31644
0.31504
0.31708
0.32444
0.31740
0.31462
0.31642
0.31287
0.31089
0.30870
0.30689
0.31487
0.31715
0.30949
0.31041
0.31175
0.31024
0.30812
0.30733
0.30492
0.30807
0.30395
0.30524
0.29852
0.30533
0.30747
0.30396
0.30332
0.30631
0.30639
0.30768
0.30465
0.30022
0.29563
0.29785
0.30084
0.30614
0.30664
0.30635
0.30746
0.30607
0.30931
0.30860
0.30396
0.30037
0.29353
0.29528
0.29622
0.29013
0.28143
0.28681
0.28491
0.28079
0.28075
0.28164
0.28360
0.28349
0.27738
0.27738
0.28000
0.28022
0.28386
0.27882
0.27619
0.27738
0.27106
0.27002
0.27020
0.26922
0.26632
0.27161
0.27672
0.28787
0.28788
0.28943
0.28859
0.28966
0.28781
0.29318
0.29019
0.29439
0.29533
0.29786
0.29860
0.29870
0.30271
0.30263
0.29751
0.29933
0.30193
0.30694
0.30241
0.30410
0.29980
0.30355
0.30210
0.29896
0.29994
0.30454
0.31012
0.31354
0.31208
0.31333
0.31617
0.32003
0.31883
0.32066
0.32105
0.32243
0.32335
0.32462
0.32425
0.32341
0.31414
0.31784
0.32951
0.33435
0.33375
0.33096
0.33157
0.32460
0.31977
0.31582
0.32127
0.32926
0.33266
0.32781
0.33528
0.34583
0.33796
0.33281
0.33569
0.33803
0.34458
0.34014
0.33653
0.33592
0.33288
0.33410
0.33319
0.32509
0.32438
0.32036
0.31755
0.31279
0.31468
0.32173
0.31668
0.30875
0.30101
0.31002
0.30874
0.31101
0.31186
0.31004
0.31196
0.32292
0.31999
0.32557
0.33019
0.33478
0.33055
0.33057
0.32758
0.32574
0.31574
0.30945
0.31118
0.31628
0.31529
0.31617
0.32167
0.31568
0.31427
0.32000
0.30670
0.31332
0.29343
0.29883
0.29817
0.29866
0.30867
0.31436
0.30483
0.31783
0.32444
0.32367
0.32894
0.33055
0.33057
0.33796
0.33681
0.34167
0.34288
0.34437
0.34334
0.34656
0.35433
0.36277
0.36379
0.35932
0.36271
0.35444
0.35772
0.36055
0.36563
0.36911
0.37166
0.36952
0.36427
0.36928
0.36981
0.37122
0.35876
0.35666
0.36794
0.37976
0.36989
0.37049
0.36343
0.37213
0.36533
0.36907
0.36560
0.36383
0.36633
0.37092
0.38262
0.38433
0.38574
0.37736
0.37139
0.36842
0.36874
0.37766
0.37718
0.37827
0.37359
0.37831
0.37734
0.38993
0.40130
0.39268
0.38867
0.38590
0.38070
0.37686
0.37331
0.36904
0.37524
0.36801
0.37495
0.38363
0.37631
0.40202
0.42718
0.43080
0.42375
0.41579
0.41098
0.41909
0.40818
0.40747
0.41329
0.43336
0.43712
0.41831
0.37802
0.40328
0.41885
0.41739
0.42107
0.44296
0.43916
0.44207
0.44837
0.45891
0.45380
0.44821
0.44667
0.44313
0.43941
0.42885
0.43219
0.43802
0.42981
0.42512
0.42618
0.42121
0.43169
0.43600
0.44892
0.44630
0.43235
0.43489
0.41927
0.41033
0.40014
0.40014
0.40130
0.39692
0.40534
0.39411
0.40216
0.40895
0.41052
0.40265
0.40759
0.40860
0.42143
0.41817
0.40877
0.41272
0.40608
0.40270
0.41176
0.40894
0.41627
0.41610
0.41983
0.41557
0.42120
0.44028
0.43748
0.44110
0.43628
0.45090
0.45742
0.45973
0.46144
0.46036
0.45664
0.46271
0.45358
0.44644
0.43226
0.43638
0.44435
0.44974
0.45896
0.45557
0.45243
0.45670
0.46190
0.46211
0.46107
0.46843
0.45594
0.45260
0.45259
0.45343
0.44651
0.45000
0.44890
0.45027
0.44677
0.45018
0.45558
0.44166
0.44033
0.44399
0.42724
0.42161
0.41761
0.40734
0.40595
0.39924
0.40630
0.40188
0.40248
0.40264
0.40090
0.40453
0.40313
0.40394
0.40935
0.40357
0.41186
0.40604
0.40512
0.39640
0.40128
0.39887
0.38688
0.40172
0.39161
0.40497
0.40022
0.40218
0.40449
0.41093
0.40438
0.39671
0.40214
0.40271
0.40433
0.39304
0.39272
0.38613
0.39096
0.39136
0.37989
0.38216
0.38875
0.38644
0.38621
0.37178
0.37973
0.37870
0.37337
0.37482
0.38354
0.38333
0.38203
0.39044
0.39647
0.39179
0.39483
0.39108
0.40018
0.41086
0.41614
0.42540
0.41792
0.41697
0.41550
0.43858
0.42513
0.41326
0.41321
0.40919
0.41060
0.41442
0.41498
0.41948
0.42019
0.43197
0.43727
0.44192
0.44228
0.44664
0.44488
0.44858
0.44127
0.43253
0.43934
0.44934
0.44932
0.44625
0.44673
0.45539
0.43346
0.43185
0.41937
0.42591
0.41413
0.41735
0.41779
0.42405
0.41293
0.42482
0.40403
0.38994
0.39244
0.37968
0.38228