Istoric leu românesc / peso columbian

Istoria de rate de zi cu zi RON /COP întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 leu românesc = 1 072.7177 peso columbian

minim asupra

1 leu românesc = 466.5141 peso columbian

Istoria Prețul de COP / RON

Date RON/COP
848.2922
851.2087
859.9979
860.7825
865.1938
846.3602
848.7203
851.0075
850.8908
855.8655
863.3096
855.7250
863.0511
875.2112
865.2743
863.0194
867.4917
890.1260
898.9598
865.9591
860.8565
874.3211
903.8747
899.6954
915.2220
863.9919
853.4426
843.7452
868.4864
887.6557
902.3189
909.0397
877.9578
894.8600
876.1087
895.3062
922.4083
920.1513
917.9409
920.0638
917.3590
908.5014
937.2348
958.3428
988.5941
1 003.8319
1 015.9477
1 037.0898
1 008.4565
981.2749
1 021.6354
1 035.0197
1 037.9818
1 065.6891
1 045.8056
1 032.8388
1 009.6015
1 017.1432
1 029.2232
1 055.6802
1 051.2331
1 027.6966
1 034.4516
1 030.5585
1 025.4987
1 036.7522
1 033.6190
1 007.3863
1 039.5348
978.7070
983.8423
927.7330
906.9468
911.0875
866.1290
899.2524
898.5124
923.4190
903.4374
897.3280
878.0858
903.0524
892.5557
926.4472
896.5415
904.6823
888.8413
886.5014
831.8631
835.2796
819.3328
857.1850
857.5308
867.1176
865.0721
842.0490
835.9317
851.7118
844.4899
840.4004
885.9829
902.3161
898.7464
914.5552
893.2285
904.8933
925.0512
927.7856
934.1595
912.2307
905.0496
888.1261
905.1667
914.0976
891.7188
898.2018
905.9905
879.1495
885.2176
881.5723
880.2866
889.2276
907.1759
905.7988
912.6350
911.2294
915.0330
920.8227
920.4697
948.9938
937.6173
932.5569
912.4927
920.8325
902.2626
907.4330
909.6423
900.0478
890.8162
919.2025
929.0920
910.1750
925.7259
918.5039
891.2046
880.6953
885.5560
874.6011
884.0104
868.2955
872.7457
882.7684
900.9396
889.0400
870.3265
877.3568
884.2941
879.8334
856.9913
866.4226
863.8435
879.2879
855.4025
858.7013
861.7980
887.0075
887.4222
885.0630
909.9326
925.6697
919.2956
928.6993
926.7605
933.3823
930.0101
906.4368
906.0367
904.9898
922.7440
938.0056
929.1852
909.6223
905.4958
897.3560
863.8227
844.5215
852.0916
874.1800
868.0572
878.9885
832.2917
853.1128
849.7631
874.3723
872.9225
896.3631
906.1716
884.4571
874.3600
900.4342
922.0671
908.0351
931.4936
850.3679
815.2682
761.4281
769.1690
784.6668
792.4462
775.9952
773.0706
761.6213
763.3091
771.9163
772.3981
790.2934
793.3127
810.4932
790.6600
793.4510
772.9359
780.0099
792.5335
803.7329
795.7918
794.3918
796.3930
790.2175
784.2541
781.9165
799.1545
805.5388
806.7598
804.9177
798.1964
761.9943
756.2402
761.0405
762.7686
769.7695
772.9113
777.7907
783.5147
798.3176
789.6413
778.5883
772.1857
762.3263
756.5146
746.7860
741.8088
740.1247
751.7173
744.7620
745.1935
751.5887
739.8406
741.0431
748.0304
743.7110
744.8186
753.0605
753.4879
769.1805
783.4631
796.9038
808.8999
779.9530
772.0245
788.4812
787.5804
775.1157
768.9677
777.0325
776.4691
758.9411
769.8420
745.1407
737.3671
757.4331
759.1909
765.3050
765.0729
739.5624
744.6815
718.9595
718.7883
729.0871
723.5413
718.9764
726.2862
731.6394
726.6039
722.3522
732.1101
728.1609
726.6607
739.3000
727.0702
721.7453
730.2704
718.5054
728.1998
744.3725
743.4947
754.5172
756.2961
757.6688
768.1064
745.1365
749.0898
766.2696
773.3598
754.5080
739.9032
755.4151
748.9014
765.9551
756.8621
760.0754
766.1094
765.1587
766.3330
753.8396
754.7114
768.7365
765.2970
754.4997
755.1054
758.9331
754.9135
754.5205
756.1562
760.0504
759.0163
766.8129
769.4071
764.2208
771.4116
774.0476
772.5112
762.2490
763.8268
757.5630
738.2880
721.8789
719.5473
716.1374
710.1446
716.1403
695.0793
711.9101
707.1827
688.8842
671.6257
672.1865
672.2078
697.1716
684.8725
697.2129
692.1475
677.2448
676.4089
674.3205
680.2262
696.5483
700.2890
692.1897
689.0269
691.8666
683.1154
692.1706
707.2731
726.7175
737.9041
741.4539
742.9205
749.8766
730.8362
708.1183
712.8437
725.5024
739.4410
738.3318
735.1785
741.8245
736.4270
733.9249
730.6032
734.8428
745.5635
773.9934
744.1637
725.0748
721.7470
721.2716
738.3033
750.0281
735.6652
767.3051
756.8497
761.7148
745.8916
749.4308
733.0511
739.4423
755.5334
791.1093
767.5432
768.8002
779.9602
797.9831
781.7777
820.4058
833.5159
860.5177
823.8716
786.5337
792.1279
784.9007
785.1193
762.8490
777.4780
803.1123
797.1919
769.1870
737.6233
739.6430
741.4206
700.9923
719.5352
728.5155
745.3012
736.8685
758.1098
789.9249
760.8797
777.7066
790.4616
781.7463
827.4145
749.8153
728.0348
722.1477
715.8127
675.7276
669.0115
656.0676
645.8785
642.7990
636.4499
657.7255
627.1606
614.7722
620.1898
596.5500
605.4017
598.9364
603.8323
610.6258
627.8288
631.8138
639.7748
633.3147
633.5893
634.6418
633.0643
610.2647
606.4388
620.4935
598.2492
608.6928
636.0113
641.7934
647.2665
634.3325
672.3572
643.5086
627.7818
603.8715
604.7877
588.9185
583.2644
592.1695
597.9885
591.9799
580.4200
583.5985
580.8695
581.4132
567.2439
570.0691
580.0186
568.6037
568.1698
569.4101
566.4396
565.8166
574.6694
573.7848
586.2789
583.1357
581.6369
584.9437
588.0348
591.8043
594.8801
593.1028
601.7049
603.5656
594.5798
595.5522
596.8293
607.9247
615.9752
629.5543
629.2376
622.3409
621.7752
616.2599
625.6246
613.4953
602.5607
588.0234
581.5218
587.1360
594.2182
589.6789
596.4362
596.4340
590.2388
586.6161
582.0712
579.7291
577.9588
585.2361
580.3025
572.0649
578.9010
577.5884
571.6505
576.3570
575.3539
578.9798
579.5841
573.4106
564.0258
567.3730
570.4183
560.3592
560.1091
556.2622
564.3404
562.1727
565.0317
554.5664
563.5168
559.8099
546.1707
550.6494
557.7857
553.6928
552.0387
546.1671
536.6114
530.2328
534.1118
531.8058
536.6492
541.1505
542.4056
544.5187
543.8981
552.4179
545.2689
541.8027
537.1411
526.0217
524.6634
530.7393
529.0846
512.5489
523.6289
522.7055
513.1111
509.8901
516.4959
518.2410
514.0193
509.6650
509.6374
512.6616
514.4773
523.5047
515.6736
510.6229
509.3660
498.9619
487.7247
482.1786
480.6532
466.5141
474.4519
483.9635
504.6015
501.5791
504.0928
498.0999
507.9494
518.1346
523.8019
512.9179
520.3084
527.5085
530.1811
530.0280
532.7626
537.0770
536.2489
529.6640
532.3245
539.1220
548.1655
539.5699
541.0281
538.1228
547.7191
545.1235
539.4413
548.6584
577.0860
585.9893
586.1068
588.7078
596.3954
597.8666
592.9117
599.0088
602.8181
603.0845
604.4896
599.8872
611.6058
598.9215
598.4048
579.6184
572.5230
593.9436
613.6525
602.0149
597.8375
604.1141
604.9197
595.3600
576.9409
584.5073
604.4408
600.8698
597.3949
609.9093
629.9438
631.7974
617.8832
625.5319
622.1731
641.9523
636.5294
627.0267
638.5970
636.9003
641.3316
639.4527
625.7566
631.0339
627.2835
605.7120
597.6394
596.4353
599.1415
587.4751
584.3476
564.6023
599.3013
587.5754
589.1551
591.5205
583.7989
585.3005
597.3479
592.7898
591.0133
596.9815
600.0545
585.7749
583.8345
576.4502
575.1556
555.1679
542.4642
543.4362
545.9725
546.8529
554.6794
567.2724
566.8797
567.1382
569.2569
556.2090
556.9043
538.0121
559.7305
558.5822
555.5119
580.3553
589.2590
583.4002
628.2635
629.8213
631.1347
627.2928
632.6207
631.4255
641.0335
628.3083
636.5178
637.5993
639.0770
633.1667
640.6670
663.9003
674.4783
674.1205
688.1480
691.7041
692.5435
697.8848
691.7724
689.2725
702.5156
700.9889
689.8141
685.3499
691.6140
685.3621
673.8823
641.6811
639.1719
657.7785
668.7694
672.6827
677.6470
681.7836
687.1690
677.6020
670.3250
676.3409
695.2635
661.2343
675.7248
695.8342
690.1099
717.0687
687.9524
659.6363
681.8849
721.2737
739.8821
729.8592
723.3967
722.7345
720.6718
721.4310
767.1578
781.5234
778.9614
744.5214
736.0805
748.1496
751.3395
765.2690
741.2481
755.6005
722.2202
699.7781
693.1307
692.1252
746.9834
777.0991
772.7752
776.0960
775.3282
767.2563
788.6331
770.7641
784.4872
828.2619
799.5126
826.5926
833.9783
747.2001
825.0528
826.5420
806.0946
815.7952
801.8631
785.3647
780.8870
765.8198
791.0374
786.1049
806.4006
777.0758
758.7751
825.1781
710.3021
713.6376
730.1340
751.6920
763.8839
767.3385
747.5809
748.1056
762.5533
796.2450
782.9671
817.2030
810.0807
809.0829
798.7413
747.0428
756.3823
757.6389
760.0753
781.9818
772.3444
768.7824
783.7110
823.2572
822.5122
822.9494
813.6910
843.1007
856.7787
863.4770
862.1779
864.3545
866.6331
861.9436
839.1041
841.5994
846.9063
853.0445
843.2458
870.9972
909.2114
896.7588
891.6076
867.9885
857.0373
856.3210
852.6635
849.2098
858.0335
849.9774
861.0799
824.4305
795.5867
781.5171
777.3163
794.4356
820.7946
833.0594
855.1256
857.9617
862.3090
871.2410
876.9718
860.2610
876.9348
859.1751
859.9913
861.8281
864.7294
848.2710
852.2373
854.8148
856.2174
844.6542
856.1073
877.4961
861.6046
870.3543
890.2940
864.8702
839.9624
835.8022
828.0121
836.4940
831.8224
842.5919
857.3221
862.0147
871.8392
858.7190
865.2428
870.9754
876.9274
864.6699
852.1782
878.2501
875.2198
884.0195
893.4025
891.4409
924.9028
893.5223
919.0686
899.8242
898.9335
890.7424
890.1972
874.2451
870.3561
830.1191
816.3687
785.7385
780.2842
784.4681
767.5532
778.3879
759.2649
766.3074
763.7477
749.9432
758.9133
764.2266
756.9733
752.6181
730.8547
743.5869
747.8212
734.1131
729.2946
736.7496
731.7349
734.7973
758.2506
762.2592
762.1477
771.6126
767.9649
779.6052
804.2936
809.3622
822.5577
806.0076
798.3910
799.8249
834.5530
808.8592
784.6569
789.9811
785.7981
769.1494
780.7507
781.6108
781.6428
788.6229
801.8178
808.9760
811.6412
832.8189
828.9349
837.0518
852.1946
833.8123
842.0389
859.0062
867.6069
849.0221
839.6314
842.0964
861.5975
821.5216
827.6727
815.9189
818.4419
806.5907
817.5747
811.8418
815.2925
817.9350
869.0146
853.1980
825.0160
834.5485
812.1655
806.0981
791.1891
774.6031
773.2966
788.2395
769.1364
748.3089
761.5156
753.6311
752.7081
770.0013
790.4237
762.8605
771.9322
774.3974
799.7305
798.6726
813.4970
808.3546
808.4270
803.9587
817.7791
810.1938
816.4094
805.2072
791.7497
785.4057
770.3446
771.8406
789.1615
806.9991
832.2854
829.8699
835.4789
848.2641
836.6114
855.1111