Istoric leu românesc / dinar algerian

Istoria de rate de zi cu zi RON /DZD întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 leu românesc = 33.5022 dinar algerian

minim asupra

1 leu românesc = 20.5251 dinar algerian

Istoria Prețul de DZD / RON

Date RON/DZD
28.7918
29.4089
29.1933
29.3944
29.3882
29.5663
29.3890
29.3644
29.1395
29.1601
29.1363
29.3198
29.3586
29.6360
29.6195
29.8438
29.7388
29.5647
29.1593
29.4050
29.5293
29.4843
28.9722
29.0847
29.0913
29.4722
29.2917
29.3119
29.0363
29.3320
29.4984
29.6666
29.8277
29.9631
30.0773
29.9983
30.1680
30.2240
30.3410
30.5719
30.0856
29.8710
29.8523
29.8325
29.5949
29.4686
29.5362
29.6649
29.9489
30.2397
30.1555
30.3467
29.9843
29.6231
29.6042
29.4542
29.7177
29.9434
29.8768
29.9795
30.0714
29.9573
29.7890
29.7790
29.7657
29.7294
29.4819
29.5252
29.0868
28.9265
29.2404
28.6762
28.2941
28.2334
27.9700
27.6668
27.9026
27.4727
28.5500
28.9949
28.9421
28.8878
28.8448
30.0112
29.9881
30.3297
30.2395
30.0784
29.8664
30.9201
31.2032
31.0391
30.9104
31.5395
31.6742
31.3822
30.8775
31.1237
30.7473
31.2524
31.7015
31.6436
31.3532
32.0400
32.1818
32.2364
32.5330
31.8652
32.0988
32.2085
32.0004
31.7876
31.8196
31.7362
31.7020
31.7520
31.7268
31.5691
31.8273
32.2701
32.2168
32.2231
32.1959
32.1268
32.1019
32.3754
32.4308
32.4951
32.6072
32.2930
32.2372
32.3978
32.3254
32.5100
32.2795
32.2097
32.3841
32.3535
32.4456
32.3728
32.9647
33.0072
33.1300
33.0943
32.8436
32.8814
32.6859
32.6908
32.3287
32.0574
32.0918
31.9658
32.5341
32.5507
32.3606
32.7568
33.1584
33.0880
32.9914
32.8657
33.0430
32.9317
33.1161
33.2598
33.1226
33.2551
32.8187
32.4930
31.6406
31.2256
31.2786
31.2296
30.9534
31.2153
31.1099
31.2053
31.1572
31.0381
31.1840
31.4094
31.3361
31.5651
31.2863
31.5418
31.2527
31.3003
31.1621
30.3140
30.1130
30.1040
29.9401
30.0129
30.1156
29.9853
29.4135
29.0121
28.9396
28.9047
29.0466
28.7231
28.7840
28.5850
28.3560
28.3254
27.3779
27.7700
28.1787
27.7256
27.2574
27.3789
27.5640
27.8216
27.6774
27.7874
27.8365
27.9368
27.9077
27.7627
27.8596
27.7232
27.8335
27.7260
27.7586
27.7832
28.0063
27.9409
27.9892
27.8293
27.8490
27.7048
27.8456
27.9376
28.0032
27.9775
28.1519
28.1176
28.3590
28.2892
28.2320
28.3052
28.3310
28.3173
28.3539
28.6620
28.4102
28.5313
28.3729
28.1300
28.0703
28.1263
28.1678
28.1364
28.2082
28.2595
28.2753
28.0814
28.3101
28.2935
28.3235
28.3592
28.2473
28.3345
28.3213
28.3846
28.3381
28.6003
28.9764
29.0640
29.0991
29.1144
28.9555
28.9143
28.9605
28.8561
28.9299
28.6739
28.9799
29.0183
29.1775
29.4105
29.2388
29.3471
29.6673
29.6104
29.6479
29.5860
29.6635
29.3170
29.0730
29.4548
29.7973
29.6071
29.5260
29.6079
29.3682
29.4087
29.1811
29.3664
29.2486
29.2522
29.6287
29.7939
29.5841
29.7831
30.0095
30.4006
30.1756
30.0833
30.4556
30.1365
30.2264
30.2101
30.1760
30.2402
30.1299
30.3058
30.2108
30.0070
30.1520
29.5193
29.5212
29.4219
29.4443
29.3207
29.4545
29.3721
29.0016
28.8413
29.2005
29.2228
29.2946
29.3051
29.1897
28.9930
29.0897
28.9735
28.8256
28.7411
28.5318
28.2959
28.2335
28.2351
28.1009
27.7489
27.4560
26.9746
26.8403
26.5469
26.3162
26.5987
26.7226
26.4808
26.6553
26.5529
26.4052
26.4843
26.3653
26.1510
26.0799
25.9616
26.1895
25.9185
25.9032
25.8538
25.9918
26.0011
26.0478
26.2954
26.3174
26.3736
26.1035
26.1533
25.7026
25.4279
25.8369
26.3781
26.5651
26.2129
26.3527
26.6247
27.1602
26.9539
26.7489
27.0913
27.4420
27.7506
27.7446
27.6484
27.8406
27.6882
27.6445
27.8039
27.6641
27.5477
27.6790
27.5195
27.3604
27.2464
27.2951
26.9996
27.3960
27.4823
27.5824
27.3648
27.5017
27.6983
27.7927
27.8506
27.4463
27.5470
27.5848
27.6187
27.5058
27.8285
27.3990
26.8232
26.5547
26.4678
26.6288
26.3358
25.7690
25.6348
25.8027
25.7831
25.7723
25.8510
25.8027
26.0173
26.0303
25.8266
25.9427
26.1672
25.9684
26.5373
26.5237
27.0815
27.1455
26.8948
27.0061
26.8372
27.0513
26.7548
26.8428
27.2270
26.3838
25.2207
24.6975
24.8481
24.5828
24.7500
24.5060
24.6985
24.8584
24.7022
24.7244
24.4726
24.5036
25.0492
24.6587
24.5457
24.1195
23.8328
23.7629
23.8884
23.9161
23.8521
23.1550
23.4714
23.8845
24.1403
24.0885
23.9385
23.8976
23.1117
22.7604
23.2117
23.4139
23.9207
23.8585
24.0190
24.1888
24.1893
24.0783
23.8206
23.6011
23.7898
23.9957
24.1040
24.1033
23.8842
23.7175
23.7506
23.7114
23.6609
24.0261
24.1190
24.0877
24.0652
24.2029
24.4528
24.1722
24.5305
24.6158
24.7709
24.6713
24.5167
24.6084
24.5115
24.5437
24.4745
24.4634
24.5593
24.4575
24.3566
24.3527
24.2468
24.2265
24.1468
23.8302
23.8437
23.6050
23.6487
23.7665
23.9359
23.6261
23.4280
23.4808
23.6556
23.7426
24.1179
23.9821
24.1993
24.4427
24.4531
24.4049
24.3344
24.2142
24.7251
25.2582
25.1194
24.8159
24.9624
24.7181
24.6561
24.5392
24.2664
24.3490
24.4285
24.1029
24.2192
23.8905
23.9918
23.6538
23.1800
23.1094
23.4777
23.0169
23.5540
23.0915
23.4714
23.7041
23.6335
23.7345
23.9137
23.8430
23.6538
23.5054
23.3463
23.0937
23.1079
23.2619
23.6499
23.5883
23.4497
23.8301
23.7816
24.0741
23.9523
23.9407
23.8503
23.3653
23.3104
23.3866
23.1535
22.4242
22.7618
22.7145
22.4982
22.4964
22.6169
22.5601
22.6035
22.5240
22.6008
22.6689
22.7809
22.9987
22.7604
22.4610
22.5473
22.2540
22.3048
22.1540
22.0297
21.4155
21.7388
21.9435
22.3426
21.9994
21.9922
21.7145
21.5272
21.4478
21.4809
21.6680
22.0656
22.1971
22.1003
22.2847
22.4790
22.5567
22.6379
22.4091
22.4375
22.6172
22.7984
22.6322
22.7370
22.5584
22.7987
22.8108
22.4784
22.3077
22.5918
22.6339
22.6022
22.8257
22.9506
22.7527
22.9548
23.2039
23.3679
23.6327
23.6217
23.4397
23.5017
23.1489
23.4486
23.6140
23.6705
24.2929
24.6073
24.5314
24.4791
24.4282
24.7212
24.4815
24.0834
24.1216
24.8330
24.3889
23.9726
24.7099
25.2746
24.9630
24.6413
24.9938
25.1212
25.7867
25.5815
25.0252
25.2464
24.7517
24.7673
24.4810
24.2804
24.0933
23.8699
23.4268
23.1647
23.3432
23.3857
23.3168
23.0132
22.4556
23.2560
22.9250
22.8550
23.0920
22.7376
22.5401
23.3347
23.3361
23.6443
23.8580
24.1476
23.9696
23.9940
23.7387
23.6198
23.0375
22.6532
22.5714
22.5404
22.5091
22.7641
22.9667
22.6891
22.5057
22.6794
21.7734
22.1050
21.1286
21.7690
21.8477
21.1867
21.9312
22.1402
21.8897
23.2204
23.6313
23.6472
23.6196
23.9428
24.0430
24.2518
23.9932
24.2663
24.2949
24.0400
24.0629
24.0720
24.2558
24.6417
24.7244
25.1076
25.2036
24.4867
24.7521
24.8488
25.1686
25.3661
25.2854
25.2504
25.1173
25.1551
24.8862
25.1867
25.0814
24.6654
24.6308
24.9868
24.7510
24.5955
24.3185
24.6220
24.4368
24.1599
24.4017
24.5325
24.3967
24.1806
24.1572
24.2459
24.3446
24.0531
23.9939
24.0232
24.4070
24.2171
23.4315
23.4831
22.6835
22.6812
22.3812
23.3374
23.5312
23.2610
23.0457
22.1039
21.2894
21.1869
21.5816
21.3006
21.7539
21.3179
21.9695
21.8841
22.4630
23.8051
24.9205
25.1798
24.0151
23.3356
23.5605
23.0900
22.5987
23.0641
23.1651
21.7028
22.4196
22.0082
21.0889
23.7185
24.3367
23.8729
24.1452
25.3855
25.5397
25.3027
26.0386
27.0182
27.0138
27.5499
27.2933
26.9599
26.9750
26.4263
26.3391
27.0830
26.9254
27.0903
27.5124
26.6187
27.1755
27.3155
29.0473
28.4434
27.9571
27.5224
27.3644
27.0975
26.7924
26.3994
26.3983
26.8655
26.8683
26.1666
26.1951
26.8473
27.3252
27.1549
27.7452
27.5135
27.9170
27.9386
27.3163
28.0855
28.2933
28.9248
29.3929
28.3868
29.2712
28.9727
28.6086
28.2942
28.0777
28.5470
28.2753
28.8748
28.6667
29.5809
29.7922
29.7016
30.3338
30.6481
30.4821
30.2250
29.2989
28.8747
28.7528
28.9693
28.9484
29.1930
29.1216
29.1296
28.7411
28.8182
28.4524
28.3820
28.4825
28.5632
28.0255
27.5627
27.9088
27.5358
27.1681
27.3620
27.2059
27.6493
27.3639
27.4530
28.2721
27.2554
27.1738
27.3422
26.7199
26.0964
27.0619
26.6010
26.3266
26.2619
26.5025
26.1825
26.4260
25.9284
25.8095
26.1507
26.0740
26.2417
26.5051
26.2253
26.8808
26.6200
26.1640
25.7474
26.3821
26.4003
25.3509
26.3045
25.9631
26.5698
26.1489
26.0317
25.8657
26.6998
25.5413
25.1386
25.2749
25.2575
25.2105
25.1668
25.3207
24.8976
24.9538
24.7796
24.2799
24.3696
24.4208
24.3794
24.4618
23.7111
23.6775
23.8774
23.6245
23.4643
23.7490
23.4427
23.6422
24.1252
24.0815
24.0426
24.3871
24.6266
24.4216
25.4141
25.1867
25.8657
25.4678
25.2514
25.2914
26.2935
25.7269
24.9625
24.9977
24.5631
24.4305
24.6138
24.1832
24.7050
24.7895
25.1469
25.2255
25.1710
25.9674
25.9813
25.8750
25.9012
25.8111
25.6191
26.0594
26.6014
26.1950
26.0480
26.2742
26.7501
25.0989
25.1005
24.7075
25.2810
24.2908
24.8480
24.6950
24.5842
24.2323
25.6312
24.8062
23.8510
23.8377
23.1566
22.8037
22.6312
21.9151
22.0191
21.7434
21.5052
21.2201
21.5917
21.2716
21.2191
21.4707
21.7766
21.6460
21.2027
20.9695
21.9030
21.6559
21.7305
21.2506
21.1821
20.9464
21.4145
21.1799
21.0231
21.1540
20.8783
20.9262
20.7790
20.5251
20.8259
21.2003
21.5290
21.5856
22.0770