Istoria de rate de zi cu zi RON /HKD întrucât marți, 9 martie 2004.
Maxim a fost atins pe
1 leu românesc = 3.4978 dolar din Hong Kong
minim asupra
1 leu românesc = 1.5233 dolar din Hong Kong
Istoria Prețul de HKD / RON
Date | RON/HKD |
| 1.6778 |
| 1.6721 |
| 1.7123 |
| 1.6910 |
| 1.7054 |
| 1.7099 |
| 1.7212 |
| 1.7082 |
| 1.7077 |
| 1.6933 |
| 1.6924 |
| 1.6888 |
| 1.7008 |
| 1.7088 |
| 1.7214 |
| 1.7192 |
| 1.7338 |
| 1.7312 |
| 1.7131 |
| 1.6901 |
| 1.7050 |
| 1.7170 |
| 1.7153 |
| 1.6803 |
| 1.6872 |
| 1.6723 |
| 1.6798 |
| 1.6619 |
| 1.6679 |
| 1.6501 |
| 1.6667 |
| 1.6824 |
| 1.6966 |
| 1.7097 |
| 1.7196 |
| 1.7300 |
| 1.7261 |
| 1.7355 |
| 1.7385 |
| 1.7574 |
| 1.7768 |
| 1.7411 |
| 1.7257 |
| 1.7240 |
| 1.7212 |
| 1.7013 |
| 1.6913 |
| 1.6895 |
| 1.7022 |
| 1.7253 |
| 1.7531 |
| 1.7479 |
| 1.7593 |
| 1.7360 |
| 1.7099 |
| 1.7053 |
| 1.6901 |
| 1.7018 |
| 1.7194 |
| 1.7195 |
| 1.7305 |
| 1.7320 |
| 1.7150 |
| 1.6987 |
| 1.6912 |
| 1.6898 |
| 1.6815 |
| 1.6622 |
| 1.6584 |
| 1.6443 |
| 1.6186 |
| 1.6483 |
| 1.6086 |
| 1.5808 |
| 1.5801 |
| 1.5652 |
| 1.5440 |
| 1.5602 |
| 1.5285 |
| 1.5971 |
| 1.6188 |
| 1.6182 |
| 1.6151 |
| 1.5971 |
| 1.6467 |
| 1.6326 |
| 1.6359 |
| 1.6268 |
| 1.6129 |
| 1.5959 |
| 1.6555 |
| 1.6792 |
| 1.6700 |
| 1.6538 |
| 1.6967 |
| 1.7100 |
| 1.6957 |
| 1.6564 |
| 1.6763 |
| 1.6671 |
| 1.6997 |
| 1.7430 |
| 1.7313 |
| 1.7165 |
| 1.7714 |
| 1.7839 |
| 1.7840 |
| 1.8025 |
| 1.7707 |
| 1.7841 |
| 1.7976 |
| 1.7862 |
| 1.7813 |
| 1.7849 |
| 1.7776 |
| 1.7783 |
| 1.7793 |
| 1.7796 |
| 1.7694 |
| 1.7887 |
| 1.8240 |
| 1.8242 |
| 1.8242 |
| 1.8254 |
| 1.8158 |
| 1.8265 |
| 1.8394 |
| 1.8451 |
| 1.8568 |
| 1.8659 |
| 1.8612 |
| 1.8560 |
| 1.8646 |
| 1.8592 |
| 1.8769 |
| 1.8675 |
| 1.8602 |
| 1.8697 |
| 1.8707 |
| 1.8794 |
| 1.8769 |
| 1.9119 |
| 1.9216 |
| 1.9307 |
| 1.9252 |
| 1.9166 |
| 1.9132 |
| 1.9009 |
| 1.9042 |
| 1.8986 |
| 1.8819 |
| 1.8700 |
| 1.8619 |
| 1.8953 |
| 1.8956 |
| 1.8840 |
| 1.9167 |
| 1.9344 |
| 1.9297 |
| 1.9165 |
| 1.9190 |
| 1.9313 |
| 1.9213 |
| 1.9361 |
| 1.9507 |
| 1.9438 |
| 1.9508 |
| 1.9351 |
| 1.9268 |
| 1.8982 |
| 1.8838 |
| 1.8874 |
| 1.8849 |
| 1.8547 |
| 1.8792 |
| 1.8707 |
| 1.8791 |
| 1.8741 |
| 1.8572 |
| 1.8766 |
| 1.8940 |
| 1.8880 |
| 1.9122 |
| 1.8889 |
| 1.9044 |
| 1.8821 |
| 1.8856 |
| 1.8897 |
| 1.8347 |
| 1.8157 |
| 1.8120 |
| 1.7999 |
| 1.8055 |
| 1.8175 |
| 1.8109 |
| 1.7760 |
| 1.7458 |
| 1.7482 |
| 1.7364 |
| 1.7513 |
| 1.7328 |
| 1.7416 |
| 1.7492 |
| 1.7325 |
| 1.7702 |
| 1.7218 |
| 1.7909 |
| 1.8373 |
| 1.8030 |
| 1.7596 |
| 1.7616 |
| 1.7776 |
| 1.7995 |
| 1.7926 |
| 1.8042 |
| 1.8112 |
| 1.8217 |
| 1.8235 |
| 1.8067 |
| 1.8175 |
| 1.8122 |
| 1.8149 |
| 1.8054 |
| 1.8145 |
| 1.8130 |
| 1.8343 |
| 1.8299 |
| 1.8379 |
| 1.8197 |
| 1.8134 |
| 1.8007 |
| 1.8139 |
| 1.8171 |
| 1.8308 |
| 1.8201 |
| 1.8422 |
| 1.8378 |
| 1.8628 |
| 1.8619 |
| 1.8429 |
| 1.8537 |
| 1.8630 |
| 1.8520 |
| 1.8636 |
| 1.8855 |
| 1.8621 |
| 1.8815 |
| 1.8614 |
| 1.8453 |
| 1.8422 |
| 1.8511 |
| 1.8479 |
| 1.8432 |
| 1.8556 |
| 1.8624 |
| 1.8612 |
| 1.8465 |
| 1.8674 |
| 1.8714 |
| 1.8616 |
| 1.8764 |
| 1.8712 |
| 1.8700 |
| 1.8672 |
| 1.8874 |
| 1.8782 |
| 1.8926 |
| 1.9224 |
| 1.9291 |
| 1.9282 |
| 1.9245 |
| 1.9071 |
| 1.9079 |
| 1.9091 |
| 1.9025 |
| 1.9220 |
| 1.8889 |
| 1.9178 |
| 1.9114 |
| 1.9264 |
| 1.9463 |
| 1.9272 |
| 1.9431 |
| 1.9711 |
| 1.9718 |
| 1.9668 |
| 1.9676 |
| 1.9755 |
| 1.9408 |
| 1.9207 |
| 1.9538 |
| 1.9865 |
| 1.9745 |
| 1.9725 |
| 1.9804 |
| 1.9583 |
| 1.9666 |
| 1.9558 |
| 1.9814 |
| 1.9706 |
| 1.9663 |
| 2.0012 |
| 2.0257 |
| 2.0109 |
| 2.0343 |
| 2.0565 |
| 2.0954 |
| 2.0738 |
| 2.0711 |
| 2.1013 |
| 2.0740 |
| 2.0751 |
| 2.0751 |
| 2.0691 |
| 2.0796 |
| 2.0668 |
| 2.0860 |
| 2.0795 |
| 2.0532 |
| 2.0685 |
| 2.0128 |
| 2.0101 |
| 1.9976 |
| 1.9951 |
| 1.9847 |
| 2.0032 |
| 2.0014 |
| 1.9722 |
| 1.9558 |
| 1.9736 |
| 1.9766 |
| 1.9948 |
| 2.0091 |
| 2.0049 |
| 1.9992 |
| 2.0147 |
| 2.0322 |
| 2.0316 |
| 2.0234 |
| 2.0355 |
| 2.0154 |
| 2.0139 |
| 2.0227 |
| 2.0251 |
| 1.9911 |
| 1.9624 |
| 1.9482 |
| 1.9423 |
| 1.9059 |
| 1.8915 |
| 1.9142 |
| 1.9243 |
| 1.9012 |
| 1.9186 |
| 1.8808 |
| 1.8714 |
| 1.8707 |
| 1.8669 |
| 1.8312 |
| 1.8260 |
| 1.8233 |
| 1.8542 |
| 1.8286 |
| 1.8171 |
| 1.8118 |
| 1.8211 |
| 1.8221 |
| 1.8284 |
| 1.8525 |
| 1.8471 |
| 1.8563 |
| 1.8273 |
| 1.8272 |
| 1.7875 |
| 1.7672 |
| 1.7887 |
| 1.8355 |
| 1.8558 |
| 1.8237 |
| 1.8278 |
| 1.8483 |
| 1.9042 |
| 1.8891 |
| 1.8728 |
| 1.8942 |
| 1.9234 |
| 1.9551 |
| 1.9623 |
| 1.9496 |
| 1.9607 |
| 1.9451 |
| 1.9488 |
| 1.9707 |
| 1.9458 |
| 1.9292 |
| 1.9445 |
| 1.9151 |
| 1.9195 |
| 1.9061 |
| 1.9144 |
| 1.8927 |
| 1.9363 |
| 1.9421 |
| 1.9368 |
| 1.9226 |
| 1.9381 |
| 1.9610 |
| 1.9706 |
| 1.9777 |
| 1.9511 |
| 1.9560 |
| 1.9777 |
| 1.9765 |
| 1.9409 |
| 1.9581 |
| 1.9348 |
| 1.9100 |
| 1.9131 |
| 1.9364 |
| 1.9626 |
| 1.9341 |
| 1.8652 |
| 1.8613 |
| 1.8716 |
| 1.8643 |
| 1.8651 |
| 1.8771 |
| 1.8639 |
| 1.8828 |
| 1.8793 |
| 1.8482 |
| 1.8645 |
| 1.8792 |
| 1.8684 |
| 1.9260 |
| 1.9304 |
| 1.9869 |
| 1.9944 |
| 1.9648 |
| 1.9716 |
| 1.9651 |
| 1.9856 |
| 1.9539 |
| 1.9606 |
| 2.0173 |
| 1.9406 |
| 1.9340 |
| 1.9271 |
| 1.9419 |
| 1.9015 |
| 1.9323 |
| 1.9123 |
| 1.9351 |
| 1.9601 |
| 1.9470 |
| 1.9516 |
| 1.9081 |
| 1.9119 |
| 1.9765 |
| 1.9452 |
| 1.9538 |
| 1.9100 |
| 1.8804 |
| 1.8618 |
| 1.9120 |
| 1.9070 |
| 1.9206 |
| 1.8457 |
| 1.8953 |
| 1.9518 |
| 1.9779 |
| 1.9829 |
| 1.9831 |
| 1.9945 |
| 1.9418 |
| 1.9963 |
| 2.0457 |
| 2.0600 |
| 2.1104 |
| 2.1208 |
| 2.1531 |
| 2.1498 |
| 2.1800 |
| 2.1737 |
| 2.1810 |
| 2.1773 |
| 2.1944 |
| 2.2260 |
| 2.2468 |
| 2.2404 |
| 2.2210 |
| 2.2352 |
| 2.2624 |
| 2.2727 |
| 2.2674 |
| 2.3150 |
| 2.3262 |
| 2.3364 |
| 2.3367 |
| 2.3477 |
| 2.3739 |
| 2.3565 |
| 2.3962 |
| 2.4034 |
| 2.4181 |
| 2.3995 |
| 2.3927 |
| 2.4061 |
| 2.4007 |
| 2.4023 |
| 2.3979 |
| 2.4072 |
| 2.4238 |
| 2.4117 |
| 2.3974 |
| 2.4002 |
| 2.3857 |
| 2.3943 |
| 2.3964 |
| 2.3977 |
| 2.3942 |
| 2.3554 |
| 2.3608 |
| 2.3677 |
| 2.3665 |
| 2.3381 |
| 2.3336 |
| 2.3181 |
| 2.3406 |
| 2.3485 |
| 2.3918 |
| 2.3712 |
| 2.3918 |
| 2.3908 |
| 2.3661 |
| 2.3598 |
| 2.3515 |
| 2.3319 |
| 2.3585 |
| 2.4083 |
| 2.3891 |
| 2.3564 |
| 2.3791 |
| 2.3522 |
| 2.3428 |
| 2.3193 |
| 2.2924 |
| 2.3152 |
| 2.3419 |
| 2.3212 |
| 2.3359 |
| 2.3319 |
| 2.3434 |
| 2.3099 |
| 2.2881 |
| 2.2384 |
| 2.2741 |
| 2.2461 |
| 2.3275 |
| 2.2736 |
| 2.2977 |
| 2.3110 |
| 2.3005 |
| 2.3297 |
| 2.3590 |
| 2.3476 |
| 2.3282 |
| 2.3140 |
| 2.2920 |
| 2.2568 |
| 2.2625 |
| 2.2851 |
| 2.3121 |
| 2.3151 |
| 2.3193 |
| 2.3617 |
| 2.3615 |
| 2.4024 |
| 2.3778 |
| 2.3737 |
| 2.3650 |
| 2.3071 |
| 2.3015 |
| 2.3141 |
| 2.2832 |
| 2.2101 |
| 2.2368 |
| 2.2220 |
| 2.1824 |
| 2.1770 |
| 2.1907 |
| 2.1981 |
| 2.2115 |
| 2.1965 |
| 2.1998 |
| 2.2091 |
| 2.2181 |
| 2.2598 |
| 2.2129 |
| 2.1722 |
| 2.1730 |
| 2.1265 |
| 2.1105 |
| 2.0962 |
| 2.0812 |
| 2.0307 |
| 2.0755 |
| 2.1025 |
| 2.1946 |
| 2.1698 |
| 2.1904 |
| 2.1780 |
| 2.1612 |
| 2.1817 |
| 2.2303 |
| 2.2473 |
| 2.2984 |
| 2.3244 |
| 2.3258 |
| 2.3156 |
| 2.3268 |
| 2.3646 |
| 2.3667 |
| 2.3352 |
| 2.3385 |
| 2.3589 |
| 2.3801 |
| 2.3621 |
| 2.3611 |
| 2.3327 |
| 2.3454 |
| 2.3255 |
| 2.2796 |
| 2.2698 |
| 2.3189 |
| 2.3669 |
| 2.3542 |
| 2.3674 |
| 2.3971 |
| 2.3825 |
| 2.4036 |
| 2.4397 |
| 2.4528 |
| 2.5043 |
| 2.4963 |
| 2.4725 |
| 2.4566 |
| 2.4096 |
| 2.4502 |
| 2.4800 |
| 2.4870 |
| 2.5955 |
| 2.6665 |
| 2.6348 |
| 2.6229 |
| 2.6168 |
| 2.6482 |
| 2.6349 |
| 2.5651 |
| 2.5832 |
| 2.6696 |
| 2.6235 |
| 2.6041 |
| 2.6715 |
| 2.7451 |
| 2.6931 |
| 2.6451 |
| 2.6826 |
| 2.7245 |
| 2.8168 |
| 2.7729 |
| 2.7109 |
| 2.7298 |
| 2.6794 |
| 2.6662 |
| 2.6559 |
| 2.6000 |
| 2.5985 |
| 2.5602 |
| 2.5124 |
| 2.4665 |
| 2.4777 |
| 2.5065 |
| 2.4837 |
| 2.4308 |
| 2.3552 |
| 2.4283 |
| 2.3843 |
| 2.3813 |
| 2.4094 |
| 2.3932 |
| 2.3734 |
| 2.4613 |
| 2.4598 |
| 2.5164 |
| 2.5195 |
| 2.5488 |
| 2.5205 |
| 2.5321 |
| 2.4858 |
| 2.4629 |
| 2.3811 |
| 2.3374 |
| 2.3347 |
| 2.3323 |
| 2.3354 |
| 2.3557 |
| 2.4300 |
| 2.3960 |
| 2.3620 |
| 2.3585 |
| 2.3016 |
| 2.2922 |
| 2.2083 |
| 2.2752 |
| 2.2589 |
| 2.2028 |
| 2.2962 |
| 2.3150 |
| 2.2949 |
| 2.4155 |
| 2.4870 |
| 2.5120 |
| 2.5093 |
| 2.5529 |
| 2.5566 |
| 2.5710 |
| 2.5607 |
| 2.5991 |
| 2.5891 |
| 2.5544 |
| 2.5616 |
| 2.5683 |
| 2.5698 |
| 2.6446 |
| 2.6696 |
| 2.7166 |
| 2.7293 |
| 2.6443 |
| 2.6577 |
| 2.6414 |
| 2.6715 |
| 2.7124 |
| 2.7258 |
| 2.7103 |
| 2.6992 |
| 2.7034 |
| 2.6604 |
| 2.7090 |
| 2.6943 |
| 2.6729 |
| 2.6582 |
| 2.7018 |
| 2.6637 |
| 2.6416 |
| 2.6122 |
| 2.6226 |
| 2.6293 |
| 2.5829 |
| 2.6114 |
| 2.6426 |
| 2.6250 |
| 2.5993 |
| 2.5645 |
| 2.5613 |
| 2.5855 |
| 2.5427 |
| 2.5396 |
| 2.5481 |
| 2.6302 |
| 2.6026 |
| 2.5079 |
| 2.5310 |
| 2.4522 |
| 2.4114 |
| 2.3683 |
| 2.4738 |
| 2.5111 |
| 2.4180 |
| 2.4477 |
| 2.3569 |
| 2.2704 |
| 2.2690 |
| 2.3141 |
| 2.3005 |
| 2.3802 |
| 2.2961 |
| 2.3802 |
| 2.3807 |
| 2.4188 |
| 2.5997 |
| 2.7185 |
| 2.7557 |
| 2.6638 |
| 2.5727 |
| 2.5659 |
| 2.6119 |
| 2.5867 |
| 2.6610 |
| 2.6916 |
| 2.6100 |
| 2.8466 |
| 2.7953 |
| 2.6768 |
| 3.0096 |
| 3.1276 |
| 3.0490 |
| 3.0824 |
| 3.2451 |
| 3.2754 |
| 3.2557 |
| 3.2801 |
| 3.4641 |
| 3.4634 |
| 3.4865 |
| 3.4614 |
| 3.3930 |
| 3.3743 |
| 3.2972 |
| 3.2955 |
| 3.3455 |
| 3.3562 |
| 3.3525 |
| 3.3493 |
| 3.2690 |
| 3.3169 |
| 3.3502 |
| 3.4826 |
| 3.4058 |
| 3.3345 |
| 3.2948 |
| 3.2642 |
| 3.2125 |
| 3.1567 |
| 3.1198 |
| 3.1082 |
| 3.0916 |
| 3.1759 |
| 3.0614 |
| 3.0443 |
| 3.1315 |
| 3.1921 |
| 3.1813 |
| 3.2244 |
| 3.1589 |
| 3.2615 |
| 3.2550 |
| 3.2201 |
| 3.2746 |
| 3.2927 |
| 3.3497 |
| 3.3377 |
| 3.2332 |
| 3.3098 |
| 3.2800 |
| 3.2861 |
| 3.2287 |
| 3.1905 |
| 3.2493 |
| 3.2356 |
| 3.2751 |
| 3.2214 |
| 3.3532 |
| 3.4032 |
| 3.3659 |
| 3.4521 |
| 3.4479 |
| 3.4063 |
| 3.4216 |
| 3.3089 |
| 3.2548 |
| 3.1820 |
| 3.2197 |
| 3.2170 |
| 3.2401 |
| 3.2378 |
| 3.2296 |
| 3.1844 |
| 3.1792 |
| 3.1887 |
| 3.1236 |
| 3.0996 |
| 3.1122 |
| 3.0460 |
| 2.9956 |
| 3.0483 |
| 3.0417 |
| 2.9721 |
| 2.9709 |
| 2.9645 |
| 2.9816 |
| 2.9822 |
| 2.9840 |
| 3.0620 |
| 2.9694 |
| 2.9814 |
| 3.0197 |
| 2.9322 |
| 2.8656 |
| 2.8586 |
| 2.8021 |
| 2.8088 |
| 2.7552 |
| 2.7804 |
| 2.7869 |
| 2.8055 |
| 2.8075 |
| 2.7892 |
| 2.8069 |
| 2.8339 |
| 2.8306 |
| 2.8478 |
| 2.7871 |
| 2.8550 |
| 2.7960 |
| 2.7619 |
| 2.7204 |
| 2.7731 |
| 2.7889 |
| 2.6795 |
| 2.7821 |
| 2.7631 |
| 2.8543 |
| 2.8089 |
| 2.7842 |
| 2.8139 |
| 2.8680 |
| 2.7573 |
| 2.6825 |
| 2.6602 |
| 2.6702 |
| 2.6955 |
| 2.6297 |
| 2.6739 |
| 2.6207 |
| 2.6400 |
| 2.6294 |
| 2.5736 |
| 2.5889 |
| 2.6203 |
| 2.5829 |
| 2.5604 |
| 2.4795 |
| 2.5263 |
| 2.5493 |
| 2.5032 |
| 2.4888 |
| 2.5085 |
| 2.4888 |
| 2.4939 |
| 2.5654 |
| 2.5859 |
| 2.5712 |
| 2.6044 |
| 2.6039 |
| 2.6420 |
| 2.7196 |
| 2.7247 |
| 2.7816 |
| 2.7158 |
| 2.6895 |
| 2.6951 |
| 2.8098 |
| 2.7223 |
| 2.6349 |
| 2.6415 |
| 2.6218 |
| 2.5700 |
| 2.6137 |
| 2.6168 |
| 2.5953 |
| 2.6262 |
| 2.6749 |
| 2.7024 |
| 2.7140 |
| 2.7852 |
| 2.7719 |
| 2.8001 |
| 2.8025 |
| 2.7939 |
| 2.7651 |
| 2.8289 |
| 2.9024 |
| 2.8475 |
| 2.8247 |
| 2.8279 |
| 2.8805 |
| 2.6946 |
| 2.7157 |
| 2.6739 |
| 2.7331 |
| 2.6412 |
| 2.6884 |
| 2.6608 |
| 2.6848 |
| 2.6157 |
| 2.7535 |
| 2.6532 |
| 2.5527 |
| 2.5434 |
| 2.4731 |
| 2.4344 |
| 2.4122 |
| 2.3535 |
| 2.3470 |
| 2.3349 |
| 2.3236 |
| 2.2918 |
| 2.3263 |
| 2.2955 |
| 2.2851 |
| 2.3160 |
| 2.3510 |
| 2.3325 |
| 2.2966 |
| 2.2966 |
| 2.3625 |
| 2.3565 |
| 2.3565 |
| 2.3347 |
| 2.3249 |
| 2.3026 |
| 2.3578 |
| 2.3282 |
| 2.2940 |
| 2.3193 |
| 2.2794 |
| 2.3138 |
| 2.2869 |
| 2.2912 |
| 2.3026 |
| 2.3364 |
| 2.3937 |
| 2.4073 |