Istoric leu românesc / forint maghiar

Istoria de rate de zi cu zi RON /HUF întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 leu românesc = 87.4862 forint maghiar

minim asupra

1 leu românesc = 59.5130 forint maghiar

Istoria Prețul de HUF / RON

Date RON/HUF
79.8910
79.4238
79.4531
79.6241
78.3295
78.1329
77.7472
77.7348
78.1917
77.0858
76.1936
75.9407
76.9105
76.9383
77.3600
77.0678
76.4878
76.3501
76.4230
75.8566
76.3013
77.1084
76.8119
77.8306
78.2858
78.1822
78.6136
77.2117
77.3597
77.3069
77.6460
77.5287
77.7768
78.4324
78.5266
76.8494
75.6605
76.8516
75.6190
74.4961
75.2980
74.4833
74.3823
74.9049
75.2126
74.7478
75.6125
75.6395
76.2317
75.3709
79.8712
76.6488
76.7374
77.8342
78.1484
80.5967
79.4044
80.4517
80.8551
80.4848
81.4746
81.4246
82.1787
84.0704
84.0258
82.7570
82.8031
83.4358
81.9892
83.3970
84.3783
83.4130
86.3633
84.5908
82.5963
80.8679
81.0241
83.6971
83.8391
83.8088
82.5356
80.4359
81.3691
80.9330
81.2375
82.4356
81.4130
81.4522
80.3124
80.9040
78.3581
79.6784
77.2703
78.8296
76.8518
77.1883
75.2794
75.4941
75.5746
79.5424
74.8727
72.1774
72.2454
71.5414
71.8508
73.1060
71.9963
72.5420
74.2142
74.6813
74.3639
74.3275
73.9060
74.2408
74.7802
73.9177
72.9821
72.8660
73.9065
73.1151
72.6138
72.0357
72.3381
71.5388
70.7409
70.2817
70.5231
70.9805
71.4969
71.8749
72.5650
73.5135
73.0660
72.1040
71.4241
71.1265
71.7066
71.1447
70.4508
70.6124
70.4898
71.3721
72.5991
72.9740
73.8467
73.3063
72.5931
73.3473
73.8179
74.8930
75.1882
75.2453
74.6496
73.6422
73.4166
73.5576
73.0866
73.3967
73.7670
74.2033
74.3116
74.6376
74.1055
72.7826
73.9975
73.6550
74.0037
73.7471
73.8351
75.3502
74.9112
74.8529
73.3914
74.0401
75.1032
74.5490
73.5950
74.1527
73.4466
72.7211
72.2278
71.3369
71.2836
71.7162
72.7554
73.3934
72.8216
73.5946
71.6968
71.5788
71.0662
71.0229
72.5071
72.9382
72.5934
73.3153
73.3637
72.8894
73.0744
75.3008
74.2524
72.4623
71.1162
69.7125
70.1299
70.3945
70.2216
70.9386
70.6635
70.5490
70.0384
69.8411
69.0444
69.1897
69.3358
68.8467
69.3826
69.5601
70.3870
70.2463
70.1502
69.2800
69.0281
69.3326
69.7722
70.2391
70.5884
70.5271
70.1406
69.8048
70.1467
69.6414
69.0431
68.6397
69.0587
69.3319
68.9073
68.7840
68.7596
68.3399
68.5347
68.2639
67.8581
68.2401
68.4323
68.6206
68.0327
68.0717
67.9095
67.3230
67.2867
67.6771
67.5051
66.4646
66.0252
66.4687
66.5610
66.6638
66.9656
67.4831
66.7598
66.4748
67.3806
68.7461
68.8785
68.9311
69.2561
69.5833
69.5639
69.3955
69.4989
68.8239
69.2388
69.1080
69.5734
69.1996
69.2044
69.6691
69.2740
69.4626
69.9937
70.2196
70.5045
69.7758
69.6791
69.3231
68.9124
69.5584
70.2526
69.3429
69.5187
70.7562
69.7780
69.3794
68.8710
68.4465
68.6869
68.7342
68.2476
67.5477
67.2692
67.0630
66.8568
66.8437
67.1016
67.2751
66.7236
66.9219
67.4881
67.3360
66.6923
67.0231
66.9523
66.5930
66.3440
66.5500
66.4317
66.4976
67.0439
67.8744
67.9012
67.7517
67.0110
67.2330
67.0113
67.7446
67.6546
67.0239
67.1460
68.2111
68.0703
67.5273
67.2493
66.6385
66.5296
66.2079
66.1440
66.5175
66.6822
66.7168
66.8771
67.2361
67.4251
67.5656
67.5896
67.0535
67.3828
67.4553
67.4913
67.6549
67.8978
68.4305
68.7625
68.7597
69.4377
68.9150
67.8419
67.8153
67.6238
68.5841
68.3475
68.1215
68.0606
68.5312
68.8196
69.0301
68.9502
68.3988
68.5515
68.1122
67.3247
68.9303
69.8843
69.8007
68.8845
68.4815
68.8790
67.8984
68.5199
68.4838
68.0306
67.6414
69.1100
69.0062
69.4195
69.5695
69.7154
69.2786
69.6708
69.3491
69.8196
69.7019
70.1053
70.4698
69.7009
70.2019
70.4903
68.9918
69.0128
69.4152
69.6611
70.2910
70.2045
69.6942
69.7556
69.2315
69.5159
70.0180
70.1557
70.2959
69.4144
69.5647
69.3768
69.6237
69.2782
69.3301
68.8002
68.5688
68.9463
69.3725
69.6328
69.5532
69.7698
69.8467
70.2983
69.7617
70.2047
69.8361
70.4085
70.4164
70.4800
70.2393
70.1094
70.3043
70.7100
71.3029
70.2596
70.9209
70.9482
70.8625
70.5865
69.8948
70.5613
69.7258
70.2835
70.2083
70.1979
70.4428
70.1763
69.3666
69.6293
70.1465
69.4398
69.1210
69.3398
68.4511
68.5714
68.1592
67.3878
67.4200
67.4080
67.9486
68.7540
68.4290
68.7963
68.4849
68.6618
69.0068
69.4479
70.5537
69.3802
70.9744
70.7560
70.6994
70.4489
70.2545
68.9355
68.9793
69.0463
68.8854
69.1384
69.4864
69.8819
69.8881
69.4963
69.4914
69.9031
70.7207
70.9085
71.2708
71.2619
71.5549
71.2952
70.7539
70.5809
70.7323
70.4074
69.5836
70.2314
70.7445
70.6105
69.5137
69.9689
69.1591
69.1204
68.7322
68.8125
68.5534
69.4470
69.5926
68.8568
68.7372
68.6557
68.9411
69.9627
69.1365
69.4434
69.0608
68.6943
68.6918
69.4741
69.8682
67.2109
66.5470
65.9665
66.5625
66.3366
66.4839
67.2560
67.8009
68.3264
67.1412
66.8018
66.9556
66.7579
65.8810
66.1843
66.3014
66.8427
66.8622
66.8113
67.1316
67.1031
67.9296
67.4055
67.4551
67.2819
67.6790
67.8443
66.6314
65.9005
66.2575
66.1067
66.0116
65.4727
65.9404
66.7512
66.5908
66.9214
68.0071
68.8571
69.4812
68.5465
67.3690
67.4097
68.8511
69.2918
69.4337
68.9829
68.1233
67.2153
66.5294
66.1272
67.0925
67.8409
67.3928
67.3843
66.0431
65.6860
65.7699
64.2603
62.4971
62.3843
62.2676
62.4193
62.6463
62.4511
62.5966
61.0922
60.9737
62.0462
63.1672
62.6189
63.0011
63.7430
63.4265
62.2023
61.7096
61.5768
60.1568
61.1925
62.2924
63.1192
63.8630
64.2586
64.3608
65.4452
66.4117
67.7374
66.8029
66.8804
65.7524
65.0722
64.9726
68.1355
68.2941
67.6777
67.0600
66.9739
66.0766
67.4177
67.0398
67.0754
66.0508
66.8482
67.4635
68.1749
69.4158
71.9460
72.3912
72.5568
71.5873
70.3738
70.2317
68.9111
70.7987
70.2821
72.5285
70.4291
70.1937
68.6711
68.0669
68.0602
68.5203
67.4704
67.7308
65.9429
65.2477
64.2931
63.9982
63.6022
64.7104
63.4006
63.2631
63.8598
62.9003
62.4714
63.6513
63.0098
63.3397
64.3248
64.9665
65.5494
65.3247
64.4336
64.5753
64.7068
65.3936
64.5619
64.2297
65.0910
65.2804
65.1981
64.6958
64.3457
63.9138
64.0396
63.1531
64.2752
64.2882
64.4511
65.7149
65.1932
65.0078
64.1611
64.7542
65.0525
65.5377
63.6675
64.3997
64.0592
63.2372
64.1318
64.3554
64.2143
63.6432
65.1764
65.9490
66.5855
66.4054
66.8831
66.3474
66.1881
65.9584
66.5935
67.5372
67.7938
65.6213
67.4470
65.5651
65.8606
66.0108
67.6528
66.1793
66.7216
66.2562
65.5500
65.0292
63.9612
63.8070
64.2332
64.5650
65.3855
64.7877
64.6941
64.8961
65.5218
65.3882
65.9129
66.1689
66.3900
65.9257
65.2622
64.6448
63.8228
65.1467
65.2390
64.3338
63.8953
64.2056
62.5412
62.0659
63.4406
64.2530
62.5044
61.9371
62.8254
62.6435
64.2163
63.7319
64.0921
64.0997
64.4150
63.5321
64.8834
64.0538
63.1730
63.5721
64.3353
65.6997
64.9829
65.4546
66.0883
66.5173
67.9690
66.9389
67.1558
67.9187
66.9146
68.5800
70.2212
70.5933
69.3945
70.8551
73.0878
70.7213
68.9714
72.1974
71.3148
69.4161
70.0504
67.8907
68.9547
67.2660
65.6769
65.2820
65.8882
65.7249
67.6137
67.7385
67.9756
68.7310
69.1244
70.7649
71.0049
70.3332
73.0534
73.6678
67.0955
63.1531
65.5837
66.1925
66.8219
67.2819
67.7112
66.4730
67.0600
66.6085
66.8016
65.1373
64.6969
64.3972
64.7652
64.8544
65.1139
67.6227
67.3229
66.7613
66.6562
67.9367
67.9206
69.3782
69.4087
70.9401
69.7620
69.2239
69.7231
69.5838
71.2140
70.4630
70.8820
71.6198
72.1465
70.5205
68.6650
69.3147
68.2594
70.9889
70.4009
72.8928
71.6267
71.5398
72.2013
71.6281
73.0735
73.8136
75.3442
74.9870
74.5960
75.1365
75.0696
74.6639
73.6002
75.3534
77.7616
77.6421
78.6680
79.2815
79.2454
79.1121
79.4401
78.5164
78.5497
78.5996
79.1040
77.6982
77.6936
77.3331
76.4672
76.4519
76.6624
75.6605
74.6999
73.9423
73.5492
73.8617
73.8869
73.7900
73.6867
73.9342
74.4933
74.9256
74.6519
74.8076
74.8710
75.4158
74.3799
74.5793
74.5258
75.8135
73.7814
74.3512
74.7598
74.2474
74.0870
74.4841
73.4972
74.6094
74.3153
75.7556
77.2035
77.9661
77.5637
76.5363
77.9828
78.6777
78.5859
78.9524
77.0708
77.1849
76.6971
77.4002
78.2552
78.5383
79.1554
76.8415
78.4819
75.7931
74.9222
74.0794
74.2495
75.7171
75.3048
75.4127
76.2993
74.6328
75.7477
74.7012
74.4187
73.0102
71.9368
71.7553
71.6457
69.3489
69.5236
68.7701
68.8245
68.2621
68.2972
68.6747
70.0046
69.0033
68.4844
69.6238
68.5375
67.9564
68.9998
70.7296
69.4013
69.6599
70.5694
69.9253
70.9322
69.7671
69.5925
69.9840
69.0891
68.4413
71.2414
70.2273
68.9612
69.4267
69.2644
68.5913
68.5381
68.3591
68.9802
68.6721
69.9641
69.7885
69.6072
69.4961
69.7108
69.0994
68.8528
67.9860
68.1015
67.8962
68.1681
66.8536
66.0452
67.5984
69.6996
65.5772
65.5644
64.6981
65.8234
64.1644
62.7615
62.0938
63.2997
62.7901
64.6981
63.3632
62.1043
61.5813
60.3559
60.2927
60.0633
59.9398
59.6961
59.9174
59.7771
59.7945
60.7481
60.3100
60.6368
60.8801
60.5751
60.2037
60.7690
60.3585
60.8735
61.3381
61.7121
62.2331
62.5736
62.3512
61.8875
61.4606
62.0348
63.0057
63.0183
62.5047
61.9593
61.3432
60.7008
62.0612
63.2152
63.9775
63.7340
64.7161
64.3456
65.1118