Istoric leu românesc / leu moldovenesc

Istoria de rate de zi cu zi RON /MDL întrucât luni, 12 noiembrie 2001.

Maxim a fost atins pe

1 leu românesc = 5.3795 leu moldovenesc

minim asupra

1 leu românesc = 3.0771 leu moldovenesc

Istoria Prețul de MDL / RON

Date RON/MDL
4.2110
4.1592
4.1423
4.1613
4.0717
4.1089
4.0835
4.1044
4.0624
4.0294
4.0112
4.0485
4.0302
4.0751
4.0252
4.0456
3.9869
4.0175
4.0756
4.0094
3.9664
4.0250
3.9864
4.0189
4.0051
3.9748
3.9899
3.9700
3.9918
3.9747
4.0324
4.0568
3.9566
4.0447
4.1681
4.1304
3.9731
4.0534
4.0730
4.0423
4.0216
3.9943
3.9931
4.0168
4.0399
4.0610
4.0267
4.0080
4.0154
3.9903
4.0109
3.9927
4.0450
4.0043
4.0215
4.0332
4.0598
4.0700
4.0393
4.0473
4.0733
4.0779
4.0673
4.0892
4.1444
4.1136
4.1920
4.1228
4.1282
4.2172
4.1692
4.1455
4.2035
4.2228
4.3006
4.3800
4.3148
4.3303
4.3188
4.2504
4.2002
4.2161
4.1969
4.1861
4.2301
4.2150
4.1382
4.0772
4.0968
4.1142
4.0459
4.0903
4.0743
4.0792
4.0716
4.0909
4.0862
4.1250
4.1872
4.2493
4.2118
4.2192
4.2133
4.2069
4.1752
4.1901
4.2105
4.1142
4.1873
4.1718
4.1860
4.2335
4.1705
4.2054
4.2451
4.2347
4.2068
4.2012
4.2179
4.1274
4.0466
4.1256
4.2141
4.1963
4.1939
4.2357
4.2195
4.2573
4.1735
4.2592
4.2542
4.2325
4.2586
4.2588
4.2528
4.2968
4.3283
4.3706
4.3468
4.3525
4.4130
4.3717
4.3804
4.4264
4.4156
4.3986
4.4158
4.4315
4.4367
4.4219
4.4758
4.4066
4.3925
4.3862
4.3525
4.3881
4.3957
4.4187
4.4210
4.4257
4.4153
4.3857
4.4340
4.4762
4.4797
4.4970
4.5380
4.5778
4.5998
4.5818
4.6391
4.5930
4.6130
4.6305
4.6679
4.6209
4.5493
4.5261
4.5126
4.4681
4.4165
4.4596
4.4942
4.4462
4.5143
4.4715
4.5117
4.5905
4.6217
4.5174
4.5376
4.5577
4.6313
4.6157
4.6121
4.6188
4.6636
4.6713
4.7006
4.7262
4.7388
4.8010
4.7275
4.7228
4.5995
4.5490
4.6279
4.7509
4.8222
4.7546
4.7393
4.7580
4.8527
4.8819
4.8212
4.8432
4.8931
4.9640
4.9925
4.9602
4.9755
4.9486
4.9487
5.0016
4.9403
4.9015
4.9387
4.8835
4.9051
4.8603
4.8876
4.8290
4.9225
4.9460
4.9607
4.9452
4.9597
4.9753
5.0039
5.0428
4.9432
4.9603
4.9880
4.9818
4.8998
4.9708
4.9581
4.9039
4.9346
4.9889
5.0065
5.0243
4.8807
4.8979
4.9364
4.8586
4.7364
4.7542
4.7027
4.7999
4.8148
4.7916
4.7996
4.8000
4.8096
4.9695
4.9646
5.0475
5.0639
5.0950
5.1274
5.0460
4.9941
4.8613
4.8193
4.9505
4.7555
4.7449
4.6616
4.7346
4.6290
4.6869
4.6623
4.6779
4.7746
4.5826
4.5856
4.4612
4.4380
4.5124
4.4783
4.5606
4.4744
4.4292
4.2640
4.3124
4.4526
4.6207
4.3510
4.4798
4.6141
4.7476
4.7648
4.7386
4.6322
4.4329
4.3573
4.2304
4.1712
4.2536
4.2855
4.2760
4.1866
4.2170
4.2198
4.2320
4.1854
4.1752
4.2025
4.2142
4.2385
4.2058
4.1365
4.2044
4.1855
4.1625
4.2011
4.1726
4.1365
4.1277
4.2038
4.2519
4.2444
4.3292
4.3302
4.3721
4.3375
4.3011
4.3078
4.2918
4.2032
4.2237
4.1895
4.2002
4.1782
4.1322
4.1260
4.1127
4.1226
4.1499
4.1395
4.1214
4.1445
4.1268
4.1169
4.1054
4.0560
3.9903
3.9592
3.9526
3.9359
4.0291
3.9708
3.9165
3.9959
4.0058
3.9455
3.9163
3.8903
3.9152
3.9625
3.9290
3.9693
4.0008
3.9217
3.8506
3.8291
3.7818
3.8085
3.8260
3.8228
3.8249
3.7998
3.6972
3.6800
3.6936
3.6463
3.6762
3.6028
3.7024
3.6436
3.6879
3.7217
3.6765
3.6623
3.7172
3.7195
3.6832
3.6719
3.6605
3.6021
3.6238
3.6260
3.6536
3.6704
3.6711
3.6889
3.6682
3.7347
3.7117
3.7073
3.7087
3.5917
3.5928
3.6054
3.5681
3.4966
3.5597
3.5446
3.4682
3.4544
3.4865
3.4766
3.4826
3.4483
3.4648
3.5326
3.5383
3.5994
3.5484
3.4877
3.4954
3.4203
3.3692
3.3791
3.3610
3.2644
3.3085
3.3278
3.4599
3.4034
3.4143
3.3768
3.3506
3.3619
3.4024
3.4204
3.4935
3.4961
3.5172
3.4992
3.5390
3.6008
3.6025
3.5572
3.5645
3.6008
3.6113
3.6097
3.5757
3.6062
3.5634
3.5436
3.4887
3.4461
3.4855
3.5693
3.5534
3.5638
3.6287
3.6139
3.6186
3.6654
3.6708
3.7119
3.7515
3.6947
3.7468
3.6369
3.7495
3.7071
3.6746
3.7563
3.8403
3.8390
3.8307
3.8160
3.8699
3.8784
3.8197
3.8341
3.9455
3.8771
3.9351
3.9175
4.0695
4.0362
3.9924
4.0235
4.0055
4.1495
4.1282
3.9971
4.0904
4.0994
4.0742
4.0811
3.9819
4.0080
3.9181
3.8893
3.7802
3.8138
3.8504
3.8716
3.8641
3.7304
3.8121
3.7445
3.7008
3.7408
3.7936
3.7339
3.7492
3.7208
3.7253
3.8303
3.8762
3.8135
3.8119
3.8016
3.8364
3.7476
3.7392
3.7191
3.6470
3.7224
3.6624
3.7208
3.7557
3.7373
3.7519
3.7740
3.7781
3.6515
3.7815
3.7522
3.6508
3.7855
3.7994
3.7492
4.0343
4.0781
4.0841
4.0167
4.0428
4.0835
4.1111
4.1160
4.1990
4.2675
4.2495
4.2351
4.2257
4.2230
4.3430
4.3283
4.3418
4.3324
4.1594
4.2202
4.1946
4.1515
3.9706
3.9198
3.8766
3.8677
3.8515
3.7983
3.8573
3.8573
3.8230
3.8233
4.1269
3.8493
3.8059
3.7698
3.7973
3.7792
3.7284
3.7592
3.8184
3.7825
3.7528
3.6928
3.6982
3.7432
3.6515
3.6503
3.6587
3.7918
3.7621
3.6314
3.6577
3.5359
3.4848
3.4409
3.5269
3.5606
3.4133
3.4586
3.2926
3.1424
3.1295
3.1787
3.1272
3.2390
3.1205
3.2214
3.2217
3.2386
3.4522
3.6230
3.6968
3.5463
3.4416
3.4359
3.4827
3.4511
3.5636
3.5979
3.4681
3.7803
3.7025
3.5282
3.9927
4.1652
3.8265
3.8145
3.9822
4.0529
4.0139
4.0234
4.2745
4.3185
4.3500
4.3135
4.2357
4.2493
4.1812
4.2194
4.3189
4.3711
4.3911
4.4398
4.3323
4.3839
4.4550
4.5927
4.5252
4.4727
4.4429
4.4552
4.4407
4.4956
4.4838
4.4748
4.4292
4.5674
4.4124
4.3997
4.4686
4.6422
4.6261
4.6722
4.5634
4.7086
4.6853
4.6563
4.7332
4.7507
4.8860
4.9370
4.8011
4.8546
4.8530
4.7491
4.7962
4.7990
4.9041
4.9789
5.0720
4.9159
5.0961
5.2545
5.2072
5.3540
5.3484
5.2929
5.3165
5.2114
5.1234
4.9068
5.0323
5.1111
5.1617
5.0566
5.0189
5.0169
5.0578
5.0811
5.0020
4.9665
5.0131
4.9508
4.8784
4.9764
4.9172
4.8498
4.9031
4.9110
4.9696
4.9659
5.0342
5.0668
4.9470
5.0285
5.1106
4.9737
4.8550
4.8361
4.7493
4.7654
4.6794
4.7331
4.7384
4.7615
4.7840
4.7788
4.8177
4.8492
4.8478
4.8716
4.7620
4.9158
4.8395
4.7658
4.6397
4.7455
4.7915
4.6141
4.7913
4.7637
4.8819
4.7713
4.7361
4.7237
4.8148
4.6278
4.5056
4.4736
4.4829
4.5329
4.4126
4.4989
4.4048
4.4171
4.3918
4.2941
4.3451
4.3675
4.2776
4.2594
4.1011
4.1746
4.2150
4.1404
4.1694
4.1460
4.0607
4.0589
4.1830
4.2080
4.1582
4.2166
4.2244
4.2879
4.3972
4.3873
4.4677
4.3764
4.3200
4.3244
4.5311
4.3973
4.2489
4.2481
4.2101
4.1376
4.2126
4.2061
4.1842
4.2272
4.3259
4.3676
4.3725
4.4811
4.4316
4.4965
4.5170
4.5029
4.4697
4.5629
4.6700
4.6018
4.5783
4.5411
4.5998
4.3063
4.3653
4.2928
4.3659
4.1948
4.2776
4.2375
4.2772
4.1784
4.4011
4.2361
4.0868
4.0748
3.9504
3.8944
3.8680
3.7261
3.6926
3.6542
3.6018
3.5214
3.5925
3.5316
3.5205
3.5574
3.6019
3.5749
3.4915
3.4862
3.5923
3.5393
3.5819
3.5702
3.5117
3.5230
3.6177
3.5851
3.5321
3.5536
3.4184
3.4097
3.3941
3.4432
3.5384
3.5449
3.8056
3.8886
3.9180
3.9749
3.9025
3.9629
3.9529
4.1272
3.9883
3.8959
4.0760
4.0202
3.9945
3.9800
4.0371
4.0049
3.9380
3.9258
3.9293
3.8439
3.9240
4.0136
3.9792
4.0040
3.9563
3.9115
3.9617
3.9841
3.9440
4.0583
4.1168
4.2437
4.2622
4.2717
4.3560
4.3113
4.2888
4.2501
4.2570
4.3164
4.3633
4.3196
4.4018
4.4303
4.3323
4.3740
4.2464
4.2498
4.2934
4.2937
4.2989
4.3148
4.4158
4.3209
4.2582
4.3109
4.3402
4.2790
4.2437
4.2337
4.1255
4.1158
4.1234
4.0806
4.1494
4.1195
4.0995
4.1513
4.0994
3.9275
4.0884
4.1677
4.1470
4.1060
4.1133
4.0875
4.1042
4.0460
4.0493
4.0467
4.1065
4.1197
4.1170
4.1094
4.0199
4.1616
4.0939
4.1750
4.1804
4.0922
4.0930
4.1211
4.0588
4.0729
4.0223
3.9841
3.9664
3.9281
4.0035
4.0002
4.0341
4.0954
4.0278
4.1247
4.0949
4.0781
4.0259
4.0708
4.0523
4.0744
4.1311
4.0073
4.0109
4.0137
4.1461
4.1388
4.1161
4.1134
4.0936
4.0862
4.0762