Istoria de rate de zi cu zi RON /NPR întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 leu românesc = 31.8560 rupie nepaleză
minim asupra
1 leu românesc = 20.0907 rupie nepaleză
Istoria Prețul de NPR / RON
| Date | RON/NPR |
| | 28.5834 |
| | 28.4945 |
| | 29.0641 |
| | 28.8083 |
| | 29.0833 |
| | 29.0835 |
| | 29.1425 |
| | 28.9620 |
| | 28.9367 |
| | 28.7571 |
| | 28.7111 |
| | 28.7251 |
| | 28.9467 |
| | 29.0640 |
| | 29.1460 |
| | 29.2812 |
| | 29.6290 |
| | 29.5402 |
| | 29.1950 |
| | 28.9071 |
| | 29.1167 |
| | 29.4042 |
| | 29.3396 |
| | 28.7102 |
| | 28.7237 |
| | 28.4590 |
| | 28.5595 |
| | 28.3275 |
| | 28.3800 |
| | 28.0562 |
| | 28.3482 |
| | 28.6454 |
| | 28.7036 |
| | 28.8897 |
| | 28.9786 |
| | 29.3243 |
| | 29.3149 |
| | 29.4058 |
| | 29.3622 |
| | 29.4442 |
| | 29.8373 |
| | 29.4021 |
| | 28.8478 |
| | 28.8878 |
| | 28.8725 |
| | 28.6442 |
| | 28.4644 |
| | 28.5182 |
| | 28.8156 |
| | 29.0034 |
| | 29.2205 |
| | 29.0859 |
| | 29.2938 |
| | 28.9800 |
| | 28.6572 |
| | 28.4689 |
| | 28.5585 |
| | 28.7453 |
| | 28.9759 |
| | 28.9793 |
| | 28.7772 |
| | 28.8053 |
| | 28.7058 |
| | 28.6788 |
| | 28.6984 |
| | 28.6778 |
| | 28.5722 |
| | 28.2082 |
| | 27.9233 |
| | 27.5061 |
| | 27.1480 |
| | 27.3555 |
| | 26.9234 |
| | 26.7009 |
| | 26.5164 |
| | 26.2911 |
| | 25.8941 |
| | 26.0018 |
| | 25.3870 |
| | 25.9107 |
| | 26.2502 |
| | 26.3434 |
| | 26.3307 |
| | 25.9969 |
| | 26.7244 |
| | 26.4554 |
| | 26.3546 |
| | 26.4472 |
| | 26.2662 |
| | 25.8658 |
| | 26.6464 |
| | 26.8091 |
| | 26.5601 |
| | 26.3350 |
| | 26.8488 |
| | 27.0081 |
| | 26.7999 |
| | 26.1991 |
| | 26.4935 |
| | 25.9806 |
| | 26.5435 |
| | 27.1091 |
| | 27.0515 |
| | 26.9701 |
| | 27.3753 |
| | 27.2957 |
| | 27.6106 |
| | 27.6233 |
| | 27.1456 |
| | 27.3361 |
| | 27.4068 |
| | 27.1565 |
| | 27.1758 |
| | 27.4671 |
| | 27.6690 |
| | 27.6324 |
| | 27.4789 |
| | 27.3825 |
| | 27.0568 |
| | 27.3536 |
| | 27.7338 |
| | 28.0896 |
| | 28.1556 |
| | 28.2725 |
| | 28.1574 |
| | 27.8967 |
| | 27.8693 |
| | 27.9257 |
| | 28.1158 |
| | 28.0476 |
| | 27.9861 |
| | 28.3009 |
| | 28.4278 |
| | 28.3534 |
| | 28.7237 |
| | 28.5972 |
| | 28.6238 |
| | 28.7093 |
| | 28.6508 |
| | 28.7550 |
| | 28.6698 |
| | 28.8683 |
| | 28.8448 |
| | 28.8668 |
| | 28.8855 |
| | 28.8595 |
| | 28.9018 |
| | 28.9406 |
| | 29.3418 |
| | 29.1105 |
| | 28.9958 |
| | 28.2299 |
| | 27.8487 |
| | 28.2303 |
| | 28.2681 |
| | 28.3361 |
| | 29.0673 |
| | 28.8681 |
| | 28.9083 |
| | 28.8020 |
| | 28.8386 |
| | 29.0249 |
| | 29.0568 |
| | 29.3140 |
| | 29.3831 |
| | 29.4828 |
| | 29.7862 |
| | 29.3761 |
| | 29.4081 |
| | 28.9772 |
| | 28.8031 |
| | 28.9532 |
| | 28.7661 |
| | 28.5016 |
| | 28.6876 |
| | 28.3125 |
| | 28.4422 |
| | 28.3374 |
| | 28.2151 |
| | 28.4113 |
| | 28.6632 |
| | 28.5307 |
| | 28.9332 |
| | 28.9095 |
| | 29.4211 |
| | 29.0712 |
| | 29.1413 |
| | 29.1654 |
| | 28.2915 |
| | 28.1765 |
| | 27.9171 |
| | 28.0607 |
| | 28.3364 |
| | 28.5637 |
| | 28.2222 |
| | 27.6737 |
| | 27.3374 |
| | 27.4292 |
| | 27.1625 |
| | 27.3178 |
| | 27.2561 |
| | 27.5367 |
| | 27.2969 |
| | 27.2492 |
| | 27.6094 |
| | 26.8899 |
| | 27.3201 |
| | 27.9964 |
| | 26.8057 |
| | 25.9275 |
| | 25.8414 |
| | 26.1141 |
| | 26.4309 |
| | 26.3436 |
| | 26.3925 |
| | 26.3610 |
| | 26.9384 |
| | 26.7337 |
| | 26.4383 |
| | 26.4759 |
| | 26.3186 |
| | 26.6053 |
| | 26.4689 |
| | 26.6266 |
| | 26.4975 |
| | 26.4906 |
| | 26.4109 |
| | 26.5508 |
| | 26.4253 |
| | 26.2446 |
| | 26.0121 |
| | 26.2477 |
| | 26.5944 |
| | 26.6627 |
| | 26.5069 |
| | 27.0063 |
| | 26.7545 |
| | 27.0884 |
| | 26.6740 |
| | 25.9514 |
| | 26.1644 |
| | 26.0921 |
| | 26.0654 |
| | 26.4516 |
| | 26.7994 |
| | 26.5770 |
| | 26.7248 |
| | 26.3012 |
| | 26.1562 |
| | 26.1838 |
| | 26.5930 |
| | 26.1298 |
| | 26.2493 |
| | 26.3507 |
| | 26.3688 |
| | 26.4292 |
| | 26.0908 |
| | 26.2104 |
| | 26.1580 |
| | 26.4887 |
| | 27.0827 |
| | 27.0102 |
| | 27.1649 |
| | 27.0853 |
| | 27.6021 |
| | 27.1964 |
| | 27.4159 |
| | 27.8161 |
| | 27.3723 |
| | 27.4996 |
| | 27.5820 |
| | 27.9590 |
| | 27.8551 |
| | 27.5349 |
| | 27.5741 |
| | 28.1320 |
| | 28.1006 |
| | 28.6420 |
| | 28.6291 |
| | 28.8791 |
| | 29.3564 |
| | 29.1744 |
| | 28.9344 |
| | 29.3352 |
| | 29.1338 |
| | 29.0430 |
| | 28.5043 |
| | 28.2327 |
| | 27.6050 |
| | 27.3492 |
| | 27.4021 |
| | 27.7916 |
| | 27.7001 |
| | 27.5877 |
| | 27.7434 |
| | 27.4502 |
| | 27.2903 |
| | 27.1188 |
| | 27.2244 |
| | 27.0401 |
| | 27.0261 |
| | 27.8001 |
| | 27.8897 |
| | 27.5309 |
| | 27.5378 |
| | 27.8960 |
| | 27.9642 |
| | 27.3686 |
| | 27.5050 |
| | 27.7699 |
| | 27.4635 |
| | 27.5351 |
| | 27.5924 |
| | 27.4158 |
| | 27.3256 |
| | 27.2103 |
| | 27.3641 |
| | 27.0408 |
| | 26.8413 |
| | 26.8353 |
| | 26.1857 |
| | 26.2448 |
| | 26.1504 |
| | 26.2564 |
| | 26.2254 |
| | 26.3854 |
| | 26.5556 |
| | 26.3896 |
| | 26.2017 |
| | 26.1758 |
| | 26.2677 |
| | 26.5772 |
| | 26.6588 |
| | 26.8748 |
| | 26.7692 |
| | 26.9355 |
| | 26.6775 |
| | 26.7126 |
| | 26.5252 |
| | 26.5129 |
| | 26.4151 |
| | 26.4569 |
| | 26.4187 |
| | 26.6018 |
| | 26.2680 |
| | 25.8559 |
| | 25.7356 |
| | 25.8148 |
| | 25.1861 |
| | 24.9808 |
| | 25.3344 |
| | 25.3970 |
| | 25.2143 |
| | 25.4227 |
| | 24.7355 |
| | 24.8058 |
| | 24.7051 |
| | 24.7802 |
| | 24.2797 |
| | 24.1871 |
| | 24.2995 |
| | 24.7852 |
| | 24.7335 |
| | 25.4660 |
| | 25.5558 |
| | 25.6810 |
| | 25.6356 |
| | 25.7684 |
| | 25.7415 |
| | 25.7679 |
| | 25.7530 |
| | 25.7090 |
| | 25.4757 |
| | 25.1934 |
| | 24.7745 |
| | 25.1223 |
| | 25.3336 |
| | 25.8187 |
| | 25.8536 |
| | 25.7635 |
| | 25.7323 |
| | 26.2723 |
| | 25.9115 |
| | 25.8316 |
| | 26.0468 |
| | 26.6239 |
| | 26.8629 |
| | 26.9233 |
| | 26.9021 |
| | 26.9668 |
| | 26.8602 |
| | 26.9989 |
| | 27.1829 |
| | 26.7775 |
| | 26.6168 |
| | 26.9089 |
| | 26.4560 |
| | 26.6166 |
| | 26.4333 |
| | 26.5940 |
| | 26.5242 |
| | 26.8903 |
| | 26.7110 |
| | 26.9265 |
| | 26.5438 |
| | 26.9093 |
| | 26.9413 |
| | 27.0317 |
| | 27.1160 |
| | 26.7220 |
| | 26.8990 |
| | 27.1590 |
| | 27.0627 |
| | 26.6746 |
| | 26.8780 |
| | 26.7344 |
| | 26.4825 |
| | 27.0290 |
| | 27.2794 |
| | 27.4885 |
| | 26.9013 |
| | 25.9939 |
| | 25.6108 |
| | 25.6493 |
| | 25.4743 |
| | 25.2974 |
| | 25.4713 |
| | 25.3172 |
| | 25.7748 |
| | 25.5911 |
| | 25.4157 |
| | 25.4416 |
| | 25.6654 |
| | 25.5692 |
| | 26.0679 |
| | 26.0750 |
| | 26.6083 |
| | 26.6488 |
| | 26.4657 |
| | 26.8907 |
| | 26.7522 |
| | 27.2005 |
| | 26.8839 |
| | 26.8581 |
| | 27.6939 |
| | 26.1486 |
| | 25.4704 |
| | 25.4742 |
| | 25.7053 |
| | 24.9999 |
| | 25.3257 |
| | 25.0500 |
| | 25.4840 |
| | 25.7380 |
| | 25.7121 |
| | 25.7936 |
| | 25.0887 |
| | 25.1861 |
| | 25.9392 |
| | 25.6705 |
| | 25.5058 |
| | 24.9467 |
| | 24.2934 |
| | 24.0347 |
| | 24.4354 |
| | 24.6876 |
| | 24.6630 |
| | 23.9328 |
| | 24.4969 |
| | 24.9400 |
| | 25.3848 |
| | 25.4258 |
| | 25.4288 |
| | 25.4894 |
| | 24.6243 |
| | 25.4794 |
| | 26.3337 |
| | 27.0395 |
| | 27.6894 |
| | 27.6821 |
| | 27.8937 |
| | 27.4157 |
| | 27.9197 |
| | 27.7484 |
| | 27.8402 |
| | 27.7239 |
| | 27.9996 |
| | 28.2185 |
| | 28.5551 |
| | 28.2672 |
| | 28.1992 |
| | 28.2962 |
| | 28.4071 |
| | 28.5121 |
| | 28.2601 |
| | 29.1260 |
| | 29.1749 |
| | 29.3627 |
| | 29.5689 |
| | 29.6105 |
| | 29.4748 |
| | 29.3457 |
| | 29.8022 |
| | 29.7240 |
| | 30.0051 |
| | 29.8341 |
| | 29.5838 |
| | 29.4008 |
| | 29.3768 |
| | 29.1588 |
| | 29.0799 |
| | 29.8157 |
| | 30.1312 |
| | 30.1878 |
| | 29.9167 |
| | 29.8785 |
| | 29.5768 |
| | 29.5859 |
| | 30.0427 |
| | 30.1922 |
| | 30.2760 |
| | 30.1791 |
| | 30.2705 |
| | 30.2298 |
| | 30.4964 |
| | 30.1961 |
| | 30.3262 |
| | 29.4997 |
| | 29.7402 |
| | 30.1837 |
| | 30.5659 |
| | 30.3507 |
| | 30.5199 |
| | 30.3402 |
| | 30.4649 |
| | 30.5677 |
| | 30.2456 |
| | 30.2354 |
| | 30.0292 |
| | 30.6132 |
| | 30.3833 |
| | 29.9075 |
| | 30.3149 |
| | 30.3002 |
| | 30.2087 |
| | 30.2269 |
| | 30.7645 |
| | 31.5659 |
| | 30.9515 |
| | 29.9360 |
| | 29.3712 |
| | 29.2702 |
| | 28.6880 |
| | 28.3413 |
| | 28.2114 |
| | 28.1126 |
| | 27.7101 |
| | 27.6518 |
| | 27.5982 |
| | 27.0113 |
| | 26.7906 |
| | 26.4575 |
| | 26.0436 |
| | 26.2924 |
| | 26.3123 |
| | 26.2722 |
| | 25.9567 |
| | 26.0291 |
| | 25.7957 |
| | 25.2355 |
| | 25.4031 |
| | 25.4922 |
| | 25.9312 |
| | 26.1876 |
| | 25.9570 |
| | 26.3788 |
| | 26.1957 |
| | 26.4095 |
| | 26.3832 |
| | 26.3745 |
| | 26.6112 |
| | 26.1329 |
| | 26.0301 |
| | 26.3129 |
| | 25.7355 |
| | 24.8495 |
| | 25.2526 |
| | 25.4810 |
| | 24.8060 |
| | 24.7350 |
| | 24.5720 |
| | 24.4290 |
| | 24.4927 |
| | 24.0004 |
| | 23.6842 |
| | 24.0625 |
| | 24.4728 |
| | 25.4007 |
| | 25.3365 |
| | 24.8618 |
| | 24.9346 |
| | 24.3678 |
| | 24.1335 |
| | 24.0402 |
| | 23.9090 |
| | 23.2790 |
| | 23.5713 |
| | 23.8813 |
| | 25.0008 |
| | 25.3084 |
| | 25.2371 |
| | 24.9803 |
| | 24.6217 |
| | 24.8717 |
| | 25.0057 |
| | 24.8285 |
| | 24.9134 |
| | 25.2098 |
| | 25.0763 |
| | 24.6749 |
| | 24.5019 |
| | 24.7342 |
| | 24.9456 |
| | 24.1648 |
| | 24.1001 |
| | 24.2328 |
| | 24.6552 |
| | 23.9728 |
| | 23.9599 |
| | 23.5246 |
| | 23.9370 |
| | 24.0770 |
| | 24.1155 |
| | 24.6548 |
| | 25.3580 |
| | 25.7269 |
| | 25.5373 |
| | 25.4945 |
| | 25.3195 |
| | 25.1153 |
| | 25.2181 |
| | 24.4969 |
| | 24.3671 |
| | 24.8563 |
| | 24.9528 |
| | 24.5728 |
| | 24.4142 |
| | 23.9739 |
| | 24.4125 |
| | 24.3039 |
| | 24.0489 |
| | 24.5020 |
| | 25.1497 |
| | 24.7196 |
| | 24.2962 |
| | 24.1699 |
| | 23.9900 |
| | 24.0448 |
| | 23.4701 |
| | 23.6420 |
| | 24.4316 |
| | 24.2055 |
| | 24.0925 |
| | 24.6722 |
| | 25.2666 |
| | 25.0062 |
| | 24.6652 |
| | 24.9381 |
| | 25.0931 |
| | 25.6371 |
| | 25.2406 |
| | 24.8060 |
| | 24.9693 |
| | 24.3015 |
| | 24.1931 |
| | 24.1869 |
| | 23.6842 |
| | 23.6849 |
| | 23.3802 |
| | 22.8912 |
| | 22.4878 |
| | 22.7019 |
| | 22.9489 |
| | 22.7051 |
| | 22.2961 |
| | 21.5849 |
| | 22.0910 |
| | 21.7959 |
| | 21.8419 |
| | 22.0053 |
| | 21.7326 |
| | 21.4059 |
| | 22.2071 |
| | 22.2213 |
| | 22.8547 |
| | 22.7964 |
| | 23.1332 |
| | 22.8962 |
| | 22.9833 |
| | 22.6130 |
| | 22.5173 |
| | 21.9189 |
| | 21.6752 |
| | 21.6922 |
| | 21.7278 |
| | 21.7181 |
| | 21.9389 |
| | 22.4850 |
| | 22.1993 |
| | 22.0705 |
| | 22.0279 |
| | 21.4114 |
| | 21.2813 |
| | 20.3930 |
| | 20.9425 |
| | 20.9073 |
| | 20.4899 |
| | 21.2253 |
| | 21.6936 |
| | 21.0100 |
| | 22.1380 |
| | 22.6090 |
| | 22.7874 |
| | 22.9266 |
| | 23.2033 |
| | 23.3120 |
| | 23.4697 |
| | 23.5463 |
| | 23.9090 |
| | 23.8607 |
| | 23.6458 |
| | 23.7162 |
| | 23.7889 |
| | 23.9356 |
| | 24.2860 |
| | 24.5109 |
| | 24.9983 |
| | 25.0687 |
| | 24.5348 |
| | 24.6657 |
| | 24.5155 |
| | 24.6364 |
| | 25.2602 |
| | 25.3621 |
| | 24.9961 |
| | 24.9799 |
| | 25.0192 |
| | 24.6747 |
| | 25.2550 |
| | 24.9942 |
| | 24.7894 |
| | 24.9231 |
| | 25.5582 |
| | 25.1292 |
| | 24.9542 |
| | 24.7981 |
| | 24.7358 |
| | 24.9600 |
| | 24.2889 |
| | 24.5550 |
| | 24.8140 |
| | 24.9339 |
| | 24.5613 |
| | 24.4301 |
| | 24.3844 |
| | 24.4155 |
| | 24.1354 |
| | 23.8566 |
| | 23.9055 |
| | 24.5388 |
| | 24.4319 |
| | 24.1733 |
| | 24.2564 |
| | 23.6859 |
| | 23.3761 |
| | 22.8957 |
| | 23.8465 |
| | 24.2140 |
| | 23.5947 |
| | 23.6971 |
| | 23.0268 |
| | 22.1441 |
| | 22.3653 |
| | 22.2691 |
| | 21.9527 |
| | 22.5724 |
| | 21.9240 |
| | 22.7858 |
| | 22.5723 |
| | 22.9218 |
| | 24.6294 |
| | 25.7463 |
| | 25.5402 |
| | 25.1165 |
| | 24.6316 |
| | 24.7803 |
| | 25.2807 |
| | 24.6017 |
| | 24.9182 |
| | 25.6408 |
| | 25.1121 |
| | 27.2045 |
| | 26.1043 |
| | 25.2152 |
| | 28.1156 |
| | 28.6678 |
| | 28.0927 |
| | 27.7993 |
| | 29.2097 |
| | 29.3382 |
| | 29.0813 |
| | 28.8449 |
| | 30.5934 |
| | 30.6179 |
| | 30.8844 |
| | 30.7179 |
| | 30.2593 |
| | 29.9993 |
| | 29.2551 |
| | 29.2319 |
| | 29.6552 |
| | 29.5948 |
| | 29.6781 |
| | 29.5948 |
| | 28.7540 |
| | 28.6922 |
| | 28.8380 |
| | 29.8987 |
| | 29.2299 |
| | 28.6260 |
| | 28.2724 |
| | 28.3544 |
| | 27.7597 |
| | 27.2511 |
| | 26.7415 |
| | 26.6244 |
| | 26.4214 |
| | 27.1238 |
| | 26.1226 |
| | 25.9692 |
| | 26.7578 |
| | 27.2847 |
| | 27.2010 |
| | 27.5472 |
| | 27.0125 |
| | 27.9953 |
| | 28.0650 |
| | 27.8067 |
| | 28.2641 |
| | 28.1382 |
| | 28.9982 |
| | 28.9533 |
| | 28.0377 |
| | 28.6061 |
| | 28.3833 |
| | 28.3465 |
| | 27.8350 |
| | 27.4576 |
| | 28.1273 |
| | 28.0471 |
| | 28.3611 |
| | 27.6664 |
| | 28.6863 |
| | 29.0903 |
| | 28.7866 |
| | 29.6049 |
| | 29.6175 |
| | 29.2583 |
| | 29.3828 |
| | 28.5331 |
| | 28.0521 |
| | 27.2305 |
| | 27.5894 |
| | 27.6121 |
| | 27.9099 |
| | 27.9227 |
| | 27.8329 |
| | 27.4324 |
| | 27.7109 |
| | 28.1105 |
| | 27.8237 |
| | 27.8545 |
| | 27.9627 |
| | 27.3283 |
| | 26.8843 |
| | 27.3423 |
| | 27.2529 |
| | 26.6074 |
| | 26.7023 |
| | 26.6140 |
| | 26.8152 |
| | 26.8367 |
| | 26.8965 |
| | 27.5063 |
| | 26.6911 |
| | 26.8014 |
| | 27.4767 |
| | 26.9238 |
| | 26.6512 |
| | 26.6726 |
| | 26.0710 |
| | 26.3397 |
| | 25.8240 |
| | 26.1107 |
| | 26.1881 |
| | 26.0438 |
| | 26.1748 |
| | 26.0655 |
| | 26.1839 |
| | 26.5228 |
| | 26.4939 |
| | 26.7202 |
| | 26.1343 |
| | 26.7615 |
| | 26.2518 |
| | 26.0496 |
| | 25.6026 |
| | 25.8727 |
| | 25.9907 |
| | 25.0107 |
| | 25.8840 |
| | 25.7254 |
| | 26.2926 |
| | 25.9836 |
| | 25.9518 |
| | 26.0048 |
| | 26.5426 |
| | 25.5313 |
| | 24.7710 |
| | 24.5815 |
| | 24.6716 |
| | 24.9436 |
| | 24.2296 |
| | 24.7207 |
| | 24.3195 |
| | 24.3208 |
| | 24.3197 |
| | 23.7732 |
| | 23.9737 |
| | 24.1738 |
| | 23.7383 |
| | 23.7887 |
| | 23.7095 |
| | 23.6313 |
| | 23.8345 |
| | 23.4080 |
| | 23.1021 |
| | 23.2906 |
| | 22.7060 |
| | 23.0163 |
| | 23.4748 |
| | 24.1569 |
| | 23.8600 |
| | 23.7302 |
| | 23.8882 |
| | 24.1432 |
| | 24.8353 |
| | 24.8026 |
| | 25.0567 |
| | 24.4090 |
| | 24.2568 |
| | 24.3441 |
| | 25.3172 |
| | 24.4529 |
| | 23.8164 |
| | 23.8143 |
| | 23.6021 |
| | 22.9747 |
| | 23.5391 |
| | 23.6039 |
| | 23.5448 |
| | 23.5428 |
| | 23.9822 |
| | 24.3358 |
| | 24.3800 |
| | 25.2854 |
| | 25.2015 |
| | 25.3058 |
| | 25.3046 |
| | 25.2135 |
| | 25.0431 |
| | 25.5828 |
| | 26.3422 |
| | 25.6550 |
| | 25.6777 |
| | 25.7567 |
| | 26.2100 |
| | 24.4429 |
| | 24.5148 |
| | 24.0847 |
| | 24.8446 |
| | 23.9291 |
| | 24.2387 |
| | 24.2846 |
| | 24.5262 |
| | 23.8736 |
| | 24.9616 |
| | 24.6639 |
| | 23.6106 |
| | 23.5691 |
| | 23.1762 |
| | 22.9909 |
| | 22.7229 |
| | 22.2930 |
| | 21.8815 |
| | 22.1440 |
| | 21.6670 |
| | 21.7566 |
| | 22.1574 |
| | 21.5060 |
| | 21.4045 |
| | 22.3206 |
| | 21.7008 |
| | 21.1899 |
| | 21.1580 |
| | 21.9874 |
| | 21.4167 |
| | 21.4147 |
| | 21.7420 |
| | 21.5433 |
| | 21.8748 |
| | 21.7998 |
| | 21.7635 |
| | 21.6850 |
| | 21.5314 |
| | 21.8372 |
| | 21.5964 |
| | 21.6565 |
| | 21.0199 |
| | 20.9146 |
| | 21.8096 |
| | 22.4237 |
| | 22.5752 |
| | 22.7970 |