Istoric leu românesc / dolar neozeelandez

Istoria de rate de zi cu zi RON /NZD întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 leu românesc = 0.6254 dolar neozeelandez

minim asupra

1 leu românesc = 0.3156 dolar neozeelandez

Istoria Prețul de NZD / RON

Date RON/NZD
0.3616
0.3618
0.3623
0.3631
0.3634
0.3596
0.3567
0.3582
0.3539
0.3525
0.3533
0.3567
0.3549
0.3599
0.3555
0.3523
0.3516
0.3517
0.3536
0.3536
0.3539
0.3612
0.3645
0.3658
0.3619
0.3662
0.3669
0.3603
0.3533
0.3546
0.3573
0.3635
0.3662
0.3676
0.3710
0.3722
0.3695
0.3640
0.3594
0.3628
0.3596
0.3584
0.3578
0.3573
0.3551
0.3544
0.3555
0.3571
0.3459
0.3525
0.3525
0.3612
0.3630
0.3578
0.3508
0.3505
0.3495
0.3472
0.3444
0.3473
0.3414
0.3408
0.3436
0.3417
0.3425
0.3433
0.3397
0.3347
0.3376
0.3414
0.3401
0.3454
0.3450
0.3458
0.3529
0.3525
0.3529
0.3474
0.3437
0.3412
0.3356
0.3378
0.3342
0.3296
0.3303
0.3307
0.3291
0.3312
0.3339
0.3322
0.3395
0.3401
0.3358
0.3358
0.3336
0.3323
0.3352
0.3343
0.3379
0.3297
0.3274
0.3238
0.3277
0.3211
0.3351
0.3416
0.3455
0.3485
0.3452
0.3418
0.3395
0.3387
0.3365
0.3358
0.3395
0.3376
0.3379
0.3340
0.3269
0.3261
0.3270
0.3265
0.3275
0.3310
0.3362
0.3369
0.3373
0.3377
0.3355
0.3364
0.3416
0.3456
0.3408
0.3416
0.3456
0.3429
0.3455
0.3446
0.3416
0.3435
0.3460
0.3448
0.3428
0.3418
0.3437
0.3418
0.3389
0.3401
0.3394
0.3401
0.3442
0.3403
0.3418
0.3422
0.3390
0.3400
0.3397
0.3405
0.3442
0.3421
0.3455
0.3461
0.3483
0.3481
0.3505
0.3527
0.3546
0.3524
0.3532
0.3489
0.3507
0.3524
0.3563
0.3608
0.3630
0.3661
0.3647
0.3635
0.3650
0.3633
0.3649
0.3641
0.3665
0.3734
0.3750
0.3684
0.3679
0.3645
0.3597
0.3584
0.3565
0.3613
0.3588
0.3607
0.3558
0.3648
0.3686
0.3734
0.3687
0.3733
0.3711
0.3719
0.3699
0.3758
0.3800
0.3867
0.3816
0.3731
0.3698
0.3560
0.3523
0.3583
0.3587
0.3522
0.3515
0.3518
0.3515
0.3477
0.3497
0.3538
0.3535
0.3568
0.3597
0.3624
0.3641
0.3656
0.3674
0.3655
0.3679
0.3676
0.3669
0.3675
0.3664
0.3633
0.3682
0.3677
0.3658
0.3683
0.3620
0.3555
0.3522
0.3541
0.3584
0.3575
0.3645
0.3659
0.3629
0.3604
0.3591
0.3590
0.3588
0.3564
0.3523
0.3540
0.3511
0.3520
0.3464
0.3443
0.3483
0.3470
0.3504
0.3463
0.3476
0.3532
0.3498
0.3504
0.3586
0.3591
0.3645
0.3663
0.3652
0.3586
0.3552
0.3526
0.3590
0.3587
0.3588
0.3678
0.3734
0.3749
0.3780
0.3816
0.3759
0.3799
0.3830
0.3843
0.3795
0.3754
0.3724
0.3722
0.3699
0.3709
0.3710
0.3704
0.3685
0.3720
0.3638
0.3595
0.3599
0.3572
0.3613
0.3668
0.3731
0.3647
0.3683
0.3667
0.3624
0.3617
0.3664
0.3668
0.3652
0.3626
0.3667
0.3627
0.3611
0.3640
0.3671
0.3632
0.3588
0.3624
0.3587
0.3630
0.3638
0.3650
0.3680
0.3732
0.3708
0.3707
0.3635
0.3645
0.3683
0.3662
0.3581
0.3636
0.3559
0.3545
0.3579
0.3585
0.3612
0.3592
0.3516
0.3529
0.3514
0.3453
0.3429
0.3455
0.3438
0.3412
0.3355
0.3357
0.3406
0.3464
0.3459
0.3518
0.3505
0.3473
0.3477
0.3422
0.3360
0.3374
0.3344
0.3387
0.3339
0.3384
0.3337
0.3263
0.3268
0.3280
0.3262
0.3266
0.3300
0.3317
0.3358
0.3326
0.3307
0.3323
0.3289
0.3350
0.3322
0.3334
0.3343
0.3343
0.3405
0.3391
0.3408
0.3474
0.3458
0.3478
0.3442
0.3436
0.3431
0.3463
0.3494
0.3476
0.3481
0.3495
0.3525
0.3518
0.3383
0.3432
0.3477
0.3518
0.3529
0.3629
0.3677
0.3686
0.3719
0.3707
0.3653
0.3646
0.3658
0.3753
0.3691
0.3734
0.3701
0.3723
0.3641
0.3674
0.3756
0.3787
0.3708
0.3689
0.3669
0.3741
0.3648
0.3517
0.3551
0.3585
0.3610
0.3627
0.3643
0.3668
0.3713
0.3690
0.3686
0.3676
0.3773
0.3833
0.3906
0.4026
0.4010
0.4047
0.4023
0.3980
0.4038
0.3807
0.3774
0.3785
0.3793
0.3736
0.3730
0.3695
0.3650
0.3683
0.3586
0.3528
0.3464
0.3373
0.3453
0.3418
0.3343
0.3226
0.3166
0.3224
0.3268
0.3281
0.3229
0.3223
0.3323
0.3352
0.3388
0.3411
0.3453
0.3524
0.3372
0.3313
0.3392
0.3455
0.3494
0.3539
0.3587
0.3622
0.3571
0.3565
0.3552
0.3622
0.3661
0.3639
0.3631
0.3662
0.3654
0.3704
0.3598
0.3586
0.3535
0.3563
0.3604
0.3557
0.3566
0.3553
0.3585
0.3500
0.3510
0.3547
0.3561
0.3551
0.3557
0.3652
0.3666
0.3624
0.3585
0.3602
0.3602
0.3642
0.3607
0.3564
0.3574
0.3557
0.3614
0.3605
0.3641
0.3627
0.3653
0.3651
0.3689
0.3726
0.3649
0.3586
0.3603
0.3654
0.3759
0.3731
0.3736
0.3721
0.3727
0.3701
0.3641
0.3645
0.3673
0.3743
0.3644
0.3636
0.3700
0.3661
0.3609
0.3656
0.3689
0.3818
0.3846
0.3702
0.3768
0.3835
0.3755
0.3738
0.3777
0.3708
0.3756
0.3739
0.3739
0.3710
0.3670
0.3681
0.3630
0.3631
0.3571
0.3535
0.3559
0.3536
0.3489
0.3472
0.3490
0.3564
0.3614
0.3609
0.3584
0.3598
0.3646
0.3678
0.3682
0.3661
0.3622
0.3559
0.3596
0.3630
0.3491
0.3419
0.3515
0.3487
0.3442
0.3436
0.3427
0.3461
0.3490
0.3467
0.3465
0.3440
0.3483
0.3524
0.3524
0.3510
0.3461
0.3389
0.3361
0.3295
0.3319
0.3316
0.3359
0.3410
0.3521
0.3554
0.3567
0.3638
0.3681
0.3690
0.3776
0.3718
0.3722
0.3661
0.3691
0.3643
0.3648
0.3707
0.3711
0.3646
0.3690
0.3696
0.3674
0.3627
0.3648
0.3614
0.3694
0.3693
0.3697
0.3720
0.3837
0.3932
0.3989
0.3983
0.3951
0.4053
0.4122
0.4018
0.3967
0.3977
0.3980
0.3991
0.4039
0.4076
0.4047
0.3861
0.3884
0.3981
0.4047
0.4094
0.4052
0.4052
0.3872
0.3909
0.3900
0.3995
0.4139
0.4185
0.4133
0.4216
0.4330
0.4237
0.4308
0.4415
0.4421
0.4493
0.4459
0.4423
0.4498
0.4488
0.4546
0.4643
0.4518
0.4525
0.4370
0.4230
0.4187
0.4131
0.4166
0.4181
0.4048
0.3978
0.4031
0.4094
0.4127
0.4111
0.4053
0.4100
0.4107
0.4099
0.4120
0.4237
0.4361
0.4296
0.4342
0.4322
0.4321
0.4206
0.4105
0.4157
0.4232
0.4242
0.4293
0.4294
0.4210
0.4158
0.4295
0.4172
0.4275
0.4003
0.4117
0.4160
0.4256
0.4335
0.4416
0.4217
0.4292
0.4385
0.4474
0.4559
0.4619
0.4678
0.4669
0.4684
0.4780
0.4764
0.4714
0.4702
0.4738
0.4825
0.4821
0.4813
0.4739
0.4742
0.4662
0.4835
0.4813
0.4740
0.4918
0.4919
0.4770
0.4665
0.4709
0.4766
0.4662
0.4631
0.4702
0.4724
0.4873
0.4867
0.4870
0.4872
0.4952
0.4941
0.4992
0.4986
0.5111
0.5160
0.5116
0.5261
0.5251
0.5132
0.5187
0.5202
0.5310
0.5241
0.5420
0.5463
0.5405
0.5526
0.5493
0.5499
0.5424
0.5512
0.5552
0.5551
0.5722
0.5926
0.5929
0.5850
0.5717
0.5692
0.5898
0.5814
0.5630
0.5392
0.5718
0.6049
0.6188
0.6212
0.6089
0.6195
0.6199
0.5983
0.5827
0.5864
0.6220
0.5920
0.5938
0.5415
0.5737
0.5820
0.5948
0.5887
0.5959
0.5931
0.5850
0.5985
0.6080
0.5962
0.5878
0.5814
0.5775
0.5675
0.5576
0.5605
0.5617
0.5481
0.5463
0.5526
0.5462
0.5449
0.5487
0.5639
0.5538
0.5373
0.5383
0.5266
0.5166
0.5069
0.4935
0.5013
0.5025
0.5137
0.5049
0.5146
0.5112
0.5345
0.5287
0.5387
0.5365
0.5355
0.5454
0.5440
0.5573
0.5616
0.5620
0.5600
0.5606
0.5588
0.5541
0.5555
0.5571
0.5733
0.5980
0.5943
0.5844
0.5905
0.5795
0.5702
0.5652
0.5491
0.5567
0.5582
0.5604
0.5533
0.5522
0.5428
0.5524
0.5661
0.5680
0.5615
0.5600
0.5495
0.5461
0.5516
0.5542
0.5546
0.5676
0.5624
0.5670
0.5500
0.5558
0.5559
0.5572
0.5454
0.5474
0.5507
0.5571
0.5667
0.5537
0.5578
0.5637
0.5634
0.5506
0.5556
0.5392
0.5433
0.5333
0.5425
0.5439
0.5484
0.5397
0.5395
0.5642
0.5584
0.5707
0.5717
0.5683
0.5888
0.5834
0.5705
0.5630
0.5838
0.5914
0.5706
0.5810
0.5646
0.5809
0.5712
0.5806
0.5835
0.5836
0.5622
0.5687
0.5582
0.5666
0.5553
0.5285
0.5230
0.5120
0.5090
0.4991
0.4861
0.4893
0.4940
0.4771
0.4768
0.4688
0.4720
0.4632
0.4493
0.4582
0.4694
0.4708
0.4733
0.4719
0.4750
0.4763
0.4809
0.4856
0.4971
0.5006
0.4977
0.5051
0.5033
0.4965
0.4914
0.5215
0.5113
0.4965
0.5027
0.4974
0.4869
0.4748
0.4696
0.4740
0.4768
0.4824
0.4899
0.4922
0.4890
0.4873
0.4920
0.5017
0.4969
0.5013
0.4916
0.5047
0.4968
0.4968
0.4999
0.5157
0.4895
0.4893
0.4799
0.5018
0.4878
0.4834
0.4751
0.4814
0.4737
0.4911
0.4764
0.4627
0.4672
0.4583
0.4574
0.4420
0.4395
0.4419
0.4475
0.4476
0.4449
0.4542
0.4545
0.4500
0.4446
0.4535
0.4575
0.4610
0.4619
0.4594
0.4579
0.4663
0.4682
0.4746
0.4726
0.4802
0.4729
0.4831
0.4921
0.4800
0.4748
0.4658
0.4561
0.4544
0.4606
0.4635
0.4794