Istoric leu românesc / dolar singaporez

Istoria de rate de zi cu zi RON /SGD întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 leu românesc = 0.67105 dolar singaporez

minim asupra

1 leu românesc = 0.27920 dolar singaporez

Istoria Prețul de SGD / RON

Date RON/SGD
0.29345
0.29287
0.29274
0.29329
0.29341
0.29151
0.29113
0.29086
0.29161
0.29340
0.29353
0.29261
0.29299
0.29373
0.29272
0.29096
0.29180
0.29453
0.29443
0.29241
0.29148
0.29182
0.29344
0.29092
0.29062
0.28939
0.29133
0.29340
0.29474
0.29579
0.29702
0.29955
0.29927
0.29810
0.29646
0.29957
0.30059
0.29899
0.29753
0.29802
0.29521
0.29174
0.29118
0.29225
0.29273
0.29412
0.29602
0.29765
0.29873
0.29506
0.29370
0.29224
0.29017
0.29018
0.29086
0.29094
0.29033
0.29158
0.28985
0.28957
0.29053
0.29161
0.29315
0.28957
0.28953
0.29020
0.28657
0.28877
0.28722
0.28499
0.28608
0.28341
0.28266
0.28423
0.27971
0.28639
0.28789
0.28910
0.28718
0.28445
0.28956
0.28665
0.28691
0.28728
0.28706
0.28567
0.29448
0.29649
0.29534
0.29367
0.29779
0.29783
0.29692
0.29346
0.29684
0.29436
0.29756
0.30264
0.30212
0.29906
0.30742
0.30806
0.30798
0.31083
0.30694
0.30827
0.31115
0.31066
0.30912
0.31038
0.31154
0.31183
0.31222
0.31220
0.30994
0.31095
0.31555
0.31606
0.31610
0.31663
0.31639
0.31831
0.32005
0.32038
0.32033
0.32207
0.32155
0.32315
0.32469
0.32420
0.32670
0.32594
0.32655
0.32542
0.32393
0.32506
0.32476
0.32681
0.32763
0.32855
0.32935
0.32944
0.32675
0.32545
0.32532
0.32508
0.32447
0.32247
0.32293
0.32701
0.32840
0.32748
0.32809
0.32966
0.32915
0.32949
0.32972
0.33070
0.32975
0.33211
0.33223
0.33341
0.33533
0.33301
0.33229
0.32809
0.32653
0.32749
0.32759
0.32653
0.32995
0.32792
0.32900
0.32883
0.32854
0.32978
0.33346
0.33294
0.33568
0.33397
0.33610
0.33361
0.33486
0.33595
0.32863
0.32577
0.32541
0.32356
0.32403
0.32568
0.32422
0.32267
0.32062
0.31988
0.31755
0.31987
0.31750
0.31934
0.31924
0.31995
0.32513
0.32341
0.32806
0.32765
0.32172
0.31585
0.31510
0.31792
0.31748
0.31293
0.31272
0.31387
0.31626
0.31569
0.31450
0.31619
0.31480
0.31685
0.31489
0.31538
0.31518
0.31794
0.31797
0.31900
0.31755
0.31938
0.31752
0.31874
0.31970
0.32239
0.32298
0.32605
0.32503
0.32948
0.32882
0.32287
0.32311
0.32283
0.32295
0.32342
0.32673
0.32583
0.32763
0.32460
0.32330
0.32279
0.32311
0.32113
0.31989
0.32084
0.32132
0.32135
0.31882
0.32122
0.32217
0.32191
0.32380
0.32166
0.32328
0.32370
0.32550
0.32392
0.32788
0.33173
0.33375
0.33555
0.33738
0.33503
0.33549
0.33374
0.33437
0.33658
0.33374
0.33665
0.33713
0.33918
0.34180
0.34074
0.34050
0.34470
0.34561
0.34556
0.34387
0.34280
0.33847
0.33682
0.34061
0.34452
0.34352
0.34224
0.34205
0.34174
0.34133
0.33668
0.33736
0.33567
0.33662
0.34178
0.34474
0.34196
0.34364
0.34756
0.34968
0.34651
0.34649
0.35034
0.34814
0.34735
0.34926
0.34812
0.34946
0.34967
0.35278
0.34856
0.34653
0.34963
0.34282
0.34405
0.34351
0.34427
0.34356
0.34525
0.34544
0.34262
0.34151
0.34460
0.34474
0.34806
0.34803
0.35019
0.34862
0.34834
0.35027
0.35010
0.35092
0.35261
0.35059
0.35107
0.35236
0.35154
0.34744
0.34469
0.34537
0.34366
0.33934
0.33652
0.33979
0.34114
0.33835
0.34169
0.33754
0.33794
0.33577
0.33425
0.32945
0.33006
0.32770
0.33268
0.32883
0.33126
0.32961
0.32949
0.33289
0.33562
0.33655
0.33817
0.33897
0.33682
0.33810
0.33408
0.32945
0.33372
0.33677
0.33941
0.33480
0.33539
0.33691
0.34125
0.33889
0.33648
0.33902
0.34090
0.34404
0.34419
0.34230
0.34274
0.34040
0.34165
0.34340
0.33688
0.33493
0.33627
0.33623
0.33385
0.33113
0.33196
0.33217
0.33586
0.33907
0.34147
0.34061
0.34436
0.34679
0.34518
0.34258
0.33964
0.34317
0.34415
0.34420
0.34243
0.34204
0.34310
0.33998
0.34552
0.35019
0.35215
0.34846
0.34127
0.34123
0.34617
0.34557
0.34066
0.34043
0.33998
0.34246
0.33929
0.33630
0.33993
0.34488
0.34297
0.34758
0.34703
0.35584
0.35980
0.36076
0.36331
0.35706
0.36042
0.35970
0.35685
0.36699
0.35225
0.34475
0.34221
0.34317
0.33618
0.33789
0.33253
0.33620
0.33768
0.33796
0.34091
0.33324
0.33062
0.33836
0.33512
0.33565
0.32748
0.32697
0.32938
0.33378
0.33811
0.33881
0.33061
0.33705
0.34350
0.34667
0.34663
0.34622
0.34794
0.33677
0.34291
0.35212
0.35433
0.36012
0.36042
0.36455
0.36609
0.36702
0.36500
0.36516
0.36227
0.36509
0.36579
0.36804
0.36739
0.36575
0.36676
0.37050
0.37060
0.36806
0.37325
0.37520
0.37528
0.37697
0.37759
0.38035
0.37692
0.38375
0.38661
0.38916
0.38657
0.38613
0.38811
0.38899
0.38833
0.38689
0.38826
0.39112
0.39087
0.38731
0.38771
0.38730
0.38821
0.39287
0.39053
0.39129
0.38542
0.38467
0.38443
0.38746
0.38411
0.38368
0.38138
0.38180
0.38394
0.39097
0.38756
0.38727
0.38526
0.38340
0.38050
0.37809
0.37566
0.37809
0.38427
0.38257
0.37815
0.38289
0.38093
0.37795
0.37782
0.37550
0.38035
0.38663
0.38176
0.38012
0.38144
0.38263
0.37598
0.37251
0.36949
0.37108
0.36958
0.37617
0.36779
0.37173
0.37549
0.37197
0.37235
0.37455
0.37339
0.37172
0.36918
0.36656
0.36055
0.36287
0.36776
0.37211
0.37145
0.37042
0.37723
0.37776
0.38400
0.37951
0.37608
0.37389
0.36525
0.36271
0.36455
0.35935
0.34837
0.35176
0.35037
0.34474
0.34351
0.34630
0.34635
0.34859
0.34616
0.34917
0.35021
0.35144
0.35685
0.35266
0.34919
0.35061
0.34368
0.33884
0.33546
0.33457
0.33028
0.33859
0.34468
0.35851
0.35878
0.35898
0.35989
0.35861
0.35878
0.36537
0.36368
0.36923
0.37053
0.37428
0.37327
0.37803
0.38222
0.38350
0.37822
0.38010
0.38196
0.38592
0.38132
0.38209
0.37572
0.38067
0.37954
0.37876
0.37912
0.38731
0.39342
0.39499
0.39533
0.39498
0.39732
0.40197
0.40423
0.40099
0.40336
0.40668
0.40331
0.40371
0.40609
0.40785
0.40122
0.39354
0.40182
0.41258
0.40792
0.40524
0.40843
0.40860
0.40826
0.40082
0.40667
0.42079
0.41828
0.41316
0.42451
0.43402
0.42748
0.42469
0.43118
0.43224
0.44359
0.44088
0.43522
0.44137
0.43433
0.43154
0.43179
0.42310
0.42209
0.41786
0.41162
0.40572
0.40569
0.41157
0.40851
0.40240
0.39381
0.40147
0.39852
0.40326
0.40459
0.40254
0.40370
0.41200
0.41322
0.41796
0.41981
0.42440
0.42251
0.42628
0.42105
0.41949
0.40890
0.40250
0.40416
0.40592
0.40738
0.41272
0.42186
0.41727
0.41455
0.41786
0.40944
0.41011
0.39345
0.40273
0.40447
0.39982
0.41257
0.41767
0.40915
0.42847
0.43951
0.44255
0.44614
0.45765
0.45997
0.46326
0.46303
0.46811
0.46689
0.46264
0.46478
0.46648
0.47038
0.48076
0.48102
0.48644
0.48842
0.47665
0.48182
0.47828
0.47964
0.48675
0.48680
0.48441
0.48240
0.48351
0.48003
0.48759
0.48347
0.48196
0.48379
0.49437
0.48704
0.48529
0.48341
0.48807
0.48898
0.48371
0.48589
0.48872
0.48767
0.48320
0.48440
0.48158
0.48492
0.47856
0.47815
0.47933
0.48864
0.48503
0.47436
0.47735
0.46786
0.46524
0.46111
0.48357
0.48797
0.47473
0.47706
0.46548
0.45385
0.45507
0.45602
0.44936
0.45852
0.44866
0.46003
0.45808
0.46384
0.49370
0.50504
0.51499
0.50709
0.49985
0.50658
0.51001
0.50802
0.51115
0.51263
0.50875
0.54265
0.52928
0.50499
0.55457
0.56956
0.56072
0.56450
0.59090
0.59412
0.58902
0.59204
0.60938
0.60489
0.60453
0.60067
0.59328
0.58866
0.57807
0.57992
0.58393
0.58640
0.58489
0.58802
0.57353
0.57879
0.58581
0.60490
0.59351
0.59107
0.58382
0.58056
0.57243
0.56475
0.56255
0.56268
0.56241
0.57582
0.55724
0.56246
0.57370
0.58721
0.58639
0.60025
0.59181
0.60222
0.60559
0.59656
0.60922
0.61260
0.62575
0.62515
0.61179
0.62508
0.62219
0.62493
0.62278
0.62065
0.63666
0.63247
0.63782
0.62944
0.65133
0.65841
0.65132
0.66559
0.66866
0.66226
0.66716
0.65109
0.63996
0.62816
0.63099
0.62837
0.63237
0.62828
0.62539
0.61880
0.61537
0.61777
0.60723
0.60183
0.60787
0.59502
0.58652
0.59622
0.59670
0.58564
0.58368
0.58425
0.58790
0.58965
0.58847
0.60643
0.59034
0.59198
0.59890
0.58438
0.57305
0.57231
0.56415
0.56407
0.55797
0.56583
0.56904
0.57092
0.57178
0.56901
0.56854
0.57174
0.57390
0.57532
0.56628
0.57779
0.56789
0.56327
0.55807
0.56177
0.56900
0.55177
0.57228
0.56767
0.57918
0.57210
0.56996
0.57418
0.58009
0.56415
0.55578
0.55400
0.55703
0.56073
0.55140
0.56066
0.54795
0.55422
0.55210
0.53980
0.54400
0.54758
0.54379
0.53986
0.53142
0.54201
0.55262
0.54447
0.54379
0.54943
0.54716
0.54690
0.56080
0.56497
0.56089
0.56575
0.56921
0.57518
0.58956
0.58830
0.59927
0.58760
0.57678
0.57546
0.59728
0.58114
0.56352
0.57281
0.57171
0.55997
0.56351
0.56315
0.56026
0.56108
0.57111
0.57615
0.57715
0.58734
0.58218
0.59111
0.59464
0.59079
0.59070
0.59123
0.60424
0.59375
0.58864
0.59366
0.60568
0.56654
0.56980
0.55999
0.57303
0.55742
0.56625
0.56051
0.56701
0.55410
0.57910
0.55859
0.54025
0.54002
0.52531
0.52162
0.51593
0.50701
0.50636
0.50496
0.50441
0.49642
0.50645
0.50185
0.50231
0.50745
0.51715
0.51353
0.50581
0.50698
0.51500
0.51258
0.51789
0.51166
0.51283
0.50855
0.51537
0.50726
0.50488
0.51318
0.50453
0.50484
0.49759
0.49298
0.49622
0.50629
0.51895
0.52760
0.52839
0.53720
0.52480
0.52773