Istoria de rate de zi cu zi RON /SLL întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 leu românesc = 4 684.6597 leone din Sierra Leone
minim asupra
1 leu românesc = 717.4190 leone din Sierra Leone
Istoria Prețul de SLL / RON
| Date | RON/SLL |
| | 4 489.9702 |
| | 4 478.2776 |
| | 4 584.9059 |
| | 4 531.3110 |
| | 4 572.0172 |
| | 4 585.5120 |
| | 4 614.4616 |
| | 4 577.8843 |
| | 4 576.6953 |
| | 4 540.0369 |
| | 4 539.4347 |
| | 4 527.6882 |
| | 4 564.3448 |
| | 4 583.4941 |
| | 4 614.0454 |
| | 4 617.9032 |
| | 4 654.9324 |
| | 4 648.3118 |
| | 4 607.8749 |
| | 4 540.0226 |
| | 4 574.2874 |
| | 4 622.2861 |
| | 4 615.7822 |
| | 4 512.2871 |
| | 4 523.8752 |
| | 4 483.7346 |
| | 4 502.0100 |
| | 4 457.7898 |
| | 4 467.5872 |
| | 4 417.9856 |
| | 4 471.2085 |
| | 4 512.3856 |
| | 4 542.4001 |
| | 4 575.3956 |
| | 4 595.8449 |
| | 4 627.8033 |
| | 4 629.0202 |
| | 4 661.2375 |
| | 4 674.8542 |
| | 3 973.2405 |
| | 4 016.9674 |
| | 3 928.9547 |
| | 3 891.2337 |
| | 3 889.2678 |
| | 3 889.3390 |
| | 3 835.8796 |
| | 3 811.7186 |
| | 3 812.7050 |
| | 3 840.9694 |
| | 3 888.1961 |
| | 3 945.5560 |
| | 3 933.3382 |
| | 3 959.2902 |
| | 3 906.6255 |
| | 3 850.3489 |
| | 3 837.5518 |
| | 3 805.6300 |
| | 3 837.2942 |
| | 3 869.3210 |
| | 3 870.5929 |
| | 3 901.3587 |
| | 3 906.7999 |
| | 3 878.5941 |
| | 3 844.6439 |
| | 3 827.4884 |
| | 3 824.0913 |
| | 3 817.8056 |
| | 3 776.5935 |
| | 3 770.6355 |
| | 3 717.0617 |
| | 3 663.5591 |
| | 3 715.5855 |
| | 3 619.8019 |
| | 3 490.9515 |
| | 3 413.9114 |
| | 3 319.6332 |
| | 2 733.9544 |
| | 2 762.2129 |
| | 2 715.4736 |
| | 2 837.5141 |
| | 2 876.1575 |
| | 2 834.5966 |
| | 2 829.6328 |
| | 2 798.5229 |
| | 2 888.4231 |
| | 2 859.4035 |
| | 2 865.2570 |
| | 2 849.5839 |
| | 2 784.7755 |
| | 2 755.4547 |
| | 2 776.1778 |
| | 2 814.2547 |
| | 2 793.2011 |
| | 2 766.1279 |
| | 2 814.1760 |
| | 2 807.8610 |
| | 2 784.3187 |
| | 2 708.5258 |
| | 2 700.2367 |
| | 2 826.3620 |
| | 2 663.9965 |
| | 2 604.0304 |
| | 2 548.6360 |
| | 2 520.3909 |
| | 2 611.1787 |
| | 2 620.6970 |
| | 2 623.3036 |
| | 2 643.7727 |
| | 2 594.5123 |
| | 2 601.7244 |
| | 2 624.8170 |
| | 2 598.5238 |
| | 2 577.3310 |
| | 2 589.1824 |
| | 2 567.7344 |
| | 2 569.2496 |
| | 2 538.5623 |
| | 2 536.8491 |
| | 2 497.9190 |
| | 2 514.9950 |
| | 2 544.1137 |
| | 2 529.2594 |
| | 2 508.9279 |
| | 2 483.7019 |
| | 2 469.1034 |
| | 2 480.9687 |
| | 2 485.7037 |
| | 2 476.7179 |
| | 2 462.4857 |
| | 2 476.3337 |
| | 2 465.8414 |
| | 2 448.6369 |
| | 2 455.9323 |
| | 2 449.0681 |
| | 2 474.5071 |
| | 2 459.8308 |
| | 2 454.5189 |
| | 2 469.0554 |
| | 2 471.1418 |
| | 2 482.1862 |
| | 2 475.9485 |
| | 2 543.4688 |
| | 2 558.4220 |
| | 2 547.8904 |
| | 2 538.4381 |
| | 2 527.5229 |
| | 2 518.7760 |
| | 2 502.3241 |
| | 2 508.3481 |
| | 2 498.2338 |
| | 2 473.5009 |
| | 2 460.8656 |
| | 2 453.9685 |
| | 2 495.8942 |
| | 2 489.2017 |
| | 2 473.8699 |
| | 2 520.0235 |
| | 2 546.3402 |
| | 2 544.4992 |
| | 2 525.6891 |
| | 2 521.0137 |
| | 2 538.5491 |
| | 2 525.8828 |
| | 2 546.9275 |
| | 2 541.0121 |
| | 2 529.2833 |
| | 2 540.8405 |
| | 2 540.6075 |
| | 2 533.1012 |
| | 2 480.9935 |
| | 2 521.8378 |
| | 2 455.0890 |
| | 2 432.2346 |
| | 2 388.6248 |
| | 2 414.7491 |
| | 2 405.3286 |
| | 2 385.0816 |
| | 2 371.5971 |
| | 2 346.5803 |
| | 2 385.9201 |
| | 2 408.0865 |
| | 2 408.7277 |
| | 2 439.2578 |
| | 2 409.4137 |
| | 2 413.7731 |
| | 2 386.2416 |
| | 2 385.2778 |
| | 2 378.7193 |
| | 2 310.5400 |
| | 2 289.5489 |
| | 2 274.0337 |
| | 2 258.4209 |
| | 2 265.4761 |
| | 2 286.1538 |
| | 2 277.7606 |
| | 2 235.0845 |
| | 2 196.1333 |
| | 2 221.5150 |
| | 2 205.4206 |
| | 2 192.0848 |
| | 2 169.7420 |
| | 2 199.0544 |
| | 2 188.0747 |
| | 1 699.2620 |
| | 1 735.6459 |
| | 1 686.9037 |
| | 1 753.2171 |
| | 1 797.4847 |
| | 1 761.8589 |
| | 1 717.2433 |
| | 1 724.1941 |
| | 1 740.2164 |
| | 1 734.2567 |
| | 1 725.9532 |
| | 1 738.7768 |
| | 1 745.0595 |
| | 1 755.2453 |
| | 1 753.2273 |
| | 1 737.3242 |
| | 1 746.3177 |
| | 1 731.3758 |
| | 1 724.4049 |
| | 1 715.8538 |
| | 1 724.1241 |
| | 1 723.1257 |
| | 1 740.9923 |
| | 1 734.2106 |
| | 1 739.1280 |
| | 1 711.7129 |
| | 1 706.1792 |
| | 1 695.2892 |
| | 1 707.5905 |
| | 1 714.9507 |
| | 2 192.4197 |
| | 1 691.4770 |
| | 2 183.8791 |
| | 2 179.0554 |
| | 1 699.0886 |
| | 1 698.6016 |
| | 1 676.2940 |
| | 1 688.4521 |
| | 1 679.5024 |
| | 1 672.0266 |
| | 1 681.1143 |
| | 2 025.5460 |
| | 1 994.2966 |
| | 2 012.7596 |
| | 1 992.8761 |
| | 1 972.4009 |
| | 1 969.0134 |
| | 1 978.5990 |
| | 1 975.9299 |
| | 1 971.5211 |
| | 1 984.5912 |
| | 1 992.9188 |
| | 1 989.9425 |
| | 1 973.6132 |
| | 1 996.4817 |
| | 2 000.2061 |
| | 1 989.6958 |
| | 2 005.5012 |
| | 2 000.2496 |
| | 1 999.2248 |
| | 1 996.1902 |
| | 2 018.3148 |
| | 2 008.4741 |
| | 2 023.9247 |
| | 2 056.5389 |
| | 2 065.4859 |
| | 2 065.8382 |
| | 2 060.7795 |
| | 2 047.7885 |
| | 2 048.4016 |
| | 2 049.0913 |
| | 2 040.5709 |
| | 2 058.9482 |
| | 2 022.2555 |
| | 2 054.3000 |
| | 2 044.5987 |
| | 2 061.5823 |
| | 2 084.0664 |
| | 2 065.4882 |
| | 2 082.4004 |
| | 2 116.9220 |
| | 2 108.6189 |
| | 2 102.1408 |
| | 2 103.0759 |
| | 2 111.4296 |
| | 2 074.4225 |
| | 1 600.8645 |
| | 1 628.6014 |
| | 1 648.4947 |
| | 1 638.4961 |
| | 1 584.5816 |
| | 1 591.0144 |
| | 1 573.8960 |
| | 1 580.2040 |
| | 1 570.9566 |
| | 1 976.3234 |
| | 1 965.3485 |
| | 1 961.3356 |
| | 1 986.1681 |
| | 2 009.6724 |
| | 1 974.7385 |
| | 2 011.0957 |
| | 2 009.5416 |
| | 2 045.7958 |
| | 2 042.0031 |
| | 2 042.2346 |
| | 2 052.4261 |
| | 2 026.6636 |
| | 2 028.5193 |
| | 2 031.6878 |
| | 2 032.5320 |
| | 2 042.2425 |
| | 2 024.5935 |
| | 2 041.9578 |
| | 2 045.5599 |
| | 2 012.6610 |
| | 2 026.2079 |
| | 1 972.3577 |
| | 1 968.1658 |
| | 1 954.8226 |
| | 1 955.4590 |
| | 1 947.4383 |
| | 1 949.6329 |
| | 1 960.1862 |
| | 1 929.7895 |
| | 1 916.2313 |
| | 1 933.5419 |
| | 1 937.0371 |
| | 1 954.4683 |
| | 1 967.9792 |
| | 1 968.2428 |
| | 1 946.3337 |
| | 1 946.7701 |
| | 1 966.0197 |
| | 1 959.9330 |
| | 1 948.9960 |
| | 1 961.7520 |
| | 1 944.8746 |
| | 1 931.3788 |
| | 1 951.3247 |
| | 1 951.1096 |
| | 1 919.2459 |
| | 1 889.2773 |
| | 1 860.2991 |
| | 1 855.7431 |
| | 1 838.3457 |
| | 1 809.2738 |
| | 1 834.6225 |
| | 1 858.2563 |
| | 1 835.4588 |
| | 1 837.2068 |
| | 1 806.5771 |
| | 1 798.3894 |
| | 1 804.0808 |
| | 1 800.2672 |
| | 1 767.0572 |
| | 1 756.8780 |
| | 1 759.6006 |
| | 1 790.1127 |
| | 1 708.3359 |
| | 1 766.5399 |
| | 1 760.6295 |
| | 1 747.5363 |
| | 1 748.7111 |
| | 1 730.2522 |
| | 1 748.3037 |
| | 1 759.3644 |
| | 1 770.8773 |
| | 1 760.5641 |
| | 1 748.8083 |
| | 1 270.5780 |
| | 1 260.0732 |
| | 1 276.4010 |
| | 1 316.1343 |
| | 1 336.8337 |
| | 1 315.6929 |
| | 1 319.8377 |
| | 1 339.0886 |
| | 1 383.6657 |
| | 1 376.4310 |
| | 1 362.4239 |
| | 1 378.1094 |
| | 1 398.9808 |
| | 1 423.1911 |
| | 1 428.7134 |
| | 1 420.1120 |
| | 1 427.2727 |
| | 1 387.0942 |
| | 1 418.7855 |
| | 1 432.5076 |
| | 1 383.3849 |
| | 1 374.0182 |
| | 1 387.9427 |
| | 1 370.3322 |
| | 1 365.4872 |
| | 1 227.0326 |
| | 1 236.6654 |
| | 1 231.6378 |
| | 977.4477 |
| | 982.8709 |
| | 987.3575 |
| | 977.9297 |
| | 981.5428 |
| | 997.0477 |
| | 993.9940 |
| | 1 002.6131 |
| | 984.5425 |
| | 998.8645 |
| | 1 015.2601 |
| | 1 018.9835 |
| | 1 002.8033 |
| | 1 015.7630 |
| | 1 008.5402 |
| | 996.4947 |
| | 999.5588 |
| | 1 018.7444 |
| | 1 028.5911 |
| | 1 011.0677 |
| | 984.3123 |
| | 981.2892 |
| | 996.3070 |
| | 1 005.6451 |
| | 994.2525 |
| | 1 013.3567 |
| | 1 005.9528 |
| | 1 027.8326 |
| | 1 001.4646 |
| | 1 016.2517 |
| | 1 048.0691 |
| | 1 086.6109 |
| | 1 084.3721 |
| | 930.7853 |
| | 932.7270 |
| | 960.1872 |
| | 963.8291 |
| | 949.5267 |
| | 952.5952 |
| | 949.4930 |
| | 959.3701 |
| | 944.2591 |
| | 947.5161 |
| | 974.5113 |
| | 937.0489 |
| | 934.1394 |
| | 966.8943 |
| | 992.4583 |
| | 990.6513 |
| | 1 027.5563 |
| | 1 041.6384 |
| | 1 055.2570 |
| | 1 053.6744 |
| | 1 050.1139 |
| | 1 087.2718 |
| | 1 074.0265 |
| | 1 063.8104 |
| | 1 099.4796 |
| | 1 086.4489 |
| | 1 092.1586 |
| | 1 072.7791 |
| | 1 057.7987 |
| | 1 050.6175 |
| | 1 072.4612 |
| | 1 064.8145 |
| | 1 077.5049 |
| | 1 039.5397 |
| | 1 072.0241 |
| | 1 101.0460 |
| | 1 111.2391 |
| | 1 115.1465 |
| | 1 104.5315 |
| | 1 101.0879 |
| | 1 042.3832 |
| | 1 081.6022 |
| | 1 110.8562 |
| | 1 131.5810 |
| | 1 150.5538 |
| | 1 166.1613 |
| | 1 195.1832 |
| | 1 204.5699 |
| | 1 230.5668 |
| | 1 224.7282 |
| | 1 222.1693 |
| | 1 223.6985 |
| | 1 241.4675 |
| | 1 246.4068 |
| | 1 261.3156 |
| | 1 264.5391 |
| | 1 247.5928 |
| | 1 260.5801 |
| | 1 272.2953 |
| | 1 282.5891 |
| | 1 283.5902 |
| | 1 309.2876 |
| | 1 315.7484 |
| | 1 322.5873 |
| | 1 312.5525 |
| | 1 318.9536 |
| | 1 333.3538 |
| | 1 326.5564 |
| | 1 343.4156 |
| | 1 340.7926 |
| | 1 350.2035 |
| | 1 338.6578 |
| | 1 338.3125 |
| | 1 353.0990 |
| | 1 342.5215 |
| | 1 340.6161 |
| | 1 342.6976 |
| | 1 345.8956 |
| | 1 351.7134 |
| | 1 348.7532 |
| | 1 341.0596 |
| | 1 335.8574 |
| | 1 332.5514 |
| | 1 334.4359 |
| | 1 335.3271 |
| | 1 338.3187 |
| | 1 333.3022 |
| | 1 315.6225 |
| | 1 319.2721 |
| | 1 319.9383 |
| | 1 312.2724 |
| | 1 304.7322 |
| | 1 296.5060 |
| | 1 293.0572 |
| | 1 302.2162 |
| | 1 309.8552 |
| | 1 332.8534 |
| | 1 328.4038 |
| | 1 334.7142 |
| | 1 338.0338 |
| | 1 317.6244 |
| | 1 313.5710 |
| | 1 308.6556 |
| | 1 301.6679 |
| | 1 318.8893 |
| | 1 348.3498 |
| | 1 334.9240 |
| | 1 318.1269 |
| | 1 321.0421 |
| | 1 311.8318 |
| | 1 302.9707 |
| | 1 293.5838 |
| | 1 275.8222 |
| | 1 288.7693 |
| | 1 303.0971 |
| | 1 295.8490 |
| | 1 294.8239 |
| | 1 299.0732 |
| | 1 305.6633 |
| | 1 287.2100 |
| | 1 282.3575 |
| | 1 246.9913 |
| | 1 268.3081 |
| | 1 253.7311 |
| | 1 296.4981 |
| | 1 265.6185 |
| | 1 279.3152 |
| | 1 286.4276 |
| | 1 280.5721 |
| | 1 283.8671 |
| | 1 313.5273 |
| | 1 308.6687 |
| | 1 295.4446 |
| | 1 288.3637 |
| | 1 277.5887 |
| | 1 253.1186 |
| | 1 259.5264 |
| | 1 272.0176 |
| | 1 288.7493 |
| | 1 288.9439 |
| | 1 291.7322 |
| | 1 314.9076 |
| | 1 314.3619 |
| | 1 343.4092 |
| | 1 326.9471 |
| | 1 327.7134 |
| | 1 321.3247 |
| | 1 291.9161 |
| | 1 289.1754 |
| | 1 296.9346 |
| | 1 276.5510 |
| | 1 235.9486 |
| | 1 247.1173 |
| | 1 236.4640 |
| | 1 216.8461 |
| | 1 213.9580 |
| | 1 226.2305 |
| | 1 232.2459 |
| | 1 237.8303 |
| | 1 229.3889 |
| | 1 233.2280 |
| | 1 237.8904 |
| | 1 244.7595 |
| | 1 266.1476 |
| | 1 241.3579 |
| | 1 218.1357 |
| | 1 218.8544 |
| | 1 195.6934 |
| | 1 182.1860 |
| | 1 174.9352 |
| | 1 168.0540 |
| | 1 145.1456 |
| | 1 162.7306 |
| | 1 174.5655 |
| | 1 235.6908 |
| | 1 220.4428 |
| | 1 236.9304 |
| | 1 229.9938 |
| | 1 214.2142 |
| | 1 218.3924 |
| | 1 257.5748 |
| | 1 258.7819 |
| | 1 283.4990 |
| | 1 308.3805 |
| | 1 301.3072 |
| | 1 301.2711 |
| | 1 312.2625 |
| | 1 327.4242 |
| | 1 320.7592 |
| | 1 338.6315 |
| | 1 321.5781 |
| | 1 321.8084 |
| | 1 332.1740 |
| | 1 332.3637 |
| | 1 327.8423 |
| | 1 308.5994 |
| | 1 337.5895 |
| | 1 323.4012 |
| | 1 280.8569 |
| | 1 271.4861 |
| | 1 291.1939 |
| | 1 316.3135 |
| | 1 311.7896 |
| | 1 326.9062 |
| | 1 338.2004 |
| | 1 322.4742 |
| | 1 317.6292 |
| | 1 374.3086 |
| | 1 373.0586 |
| | 1 438.1781 |
| | 1 420.1793 |
| | 1 413.7982 |
| | 1 413.3164 |
| | 1 389.1104 |
| | 1 415.6626 |
| | 1 427.4592 |
| | 1 398.2761 |
| | 1 447.1973 |
| | 1 485.5861 |
| | 1 482.5836 |
| | 1 464.3542 |
| | 1 462.0666 |
| | 1 484.7348 |
| | 1 468.5185 |
| | 1 434.2113 |
| | 1 452.6654 |
| | 1 496.7030 |
| | 1 453.1697 |
| | 1 441.1928 |
| | 1 490.2405 |
| | 1 523.6834 |
| | 1 505.9366 |
| | 1 480.2470 |
| | 1 491.0147 |
| | 1 516.0127 |
| | 1 562.6110 |
| | 1 542.3266 |
| | 1 505.7972 |
| | 1 515.1107 |
| | 1 486.6984 |
| | 1 461.4111 |
| | 1 455.8281 |
| | 1 413.9936 |
| | 1 413.2873 |
| | 1 409.2648 |
| | 1 363.6773 |
| | 1 333.2543 |
| | 1 363.1513 |
| | 1 350.4423 |
| | 1 339.9816 |
| | 1 308.2934 |
| | 1 275.8217 |
| | 1 293.1938 |
| | 1 282.3661 |
| | 1 270.7544 |
| | 1 281.8984 |
| | 1 277.9334 |
| | 1 276.1626 |
| | 1 323.9262 |
| | 1 324.7898 |
| | 1 331.0323 |
| | 1 329.4708 |
| | 1 350.9312 |
| | 1 343.0043 |
| | 1 325.7927 |
| | 1 273.6364 |
| | 1 272.3032 |
| | 1 215.1244 |
| | 1 196.3888 |
| | 1 172.1345 |
| | 1 184.9469 |
| | 1 177.8391 |
| | 1 188.2526 |
| | 1 221.7157 |
| | 1 202.0090 |
| | 1 189.8146 |
| | 1 190.5399 |
| | 1 147.6252 |
| | 1 151.2354 |
| | 1 110.8484 |
| | 1 139.7097 |
| | 1 124.7218 |
| | 1 106.2948 |
| | 1 138.9891 |
| | 1 157.3695 |
| | 1 147.9381 |
| | 1 225.2703 |
| | 1 247.2794 |
| | 1 256.7442 |
| | 1 254.0600 |
| | 1 269.3620 |
| | 1 268.2429 |
| | 1 284.1759 |
| | 1 277.6874 |
| | 1 289.6675 |
| | 1 281.0238 |
| | 1 269.1761 |
| | 1 287.6844 |
| | 1 289.8448 |
| | 1 292.6885 |
| | 1 327.0948 |
| | 1 348.8336 |
| | 1 370.2213 |
| | 1 347.4958 |
| | 1 317.5086 |
| | 1 345.8938 |
| | 1 319.8528 |
| | 1 349.3116 |
| | 1 371.0706 |
| | 1 370.4626 |
| | 1 363.9078 |
| | 1 328.6992 |
| | 1 312.4369 |
| | 1 283.0753 |
| | 1 326.1107 |
| | 1 273.6686 |
| | 1 234.6600 |
| | 1 253.4484 |
| | 1 245.4405 |
| | 1 239.8433 |
| | 1 196.5120 |
| | 1 186.7143 |
| | 1 204.5937 |
| | 1 182.2847 |
| | 1 141.5378 |
| | 1 141.3843 |
| | 1 122.1272 |
| | 1 117.7785 |
| | 1 113.7866 |
| | 1 077.7259 |
| | 1 066.6580 |
| | 1 054.0633 |
| | 1 032.4730 |
| | 1 028.9075 |
| | 1 019.8301 |
| | 1 064.5992 |
| | 1 040.8409 |
| | 1 037.6275 |
| | 1 012.3837 |
| | 984.8353 |
| | 966.1050 |
| | 961.3579 |
| | 991.2962 |
| | 989.7906 |
| | 952.4172 |
| | 967.6301 |
| | 929.4721 |
| | 888.2018 |
| | 898.6791 |
| | 917.8404 |
| | 898.1824 |
| | 931.7816 |
| | 905.9281 |
| | 928.0248 |
| | 923.4478 |
| | 943.4486 |
| | 1 011.6987 |
| | 1 055.5154 |
| | 1 060.2150 |
| | 1 023.9186 |
| | 993.5967 |
| | 993.0465 |
| | 1 006.6373 |
| | 995.4974 |
| | 1 030.5326 |
| | 1 031.4082 |
| | 997.0803 |
| | 1 084.6234 |
| | 1 064.4132 |
| | 1 020.9291 |
| | 1 143.5553 |
| | 1 195.9042 |
| | 1 155.8284 |
| | 1 173.6489 |
| | 1 222.1840 |
| | 1 239.7326 |
| | 1 230.8950 |
| | 1 239.8876 |
| | 1 302.7486 |
| | 1 298.4024 |
| | 1 307.9796 |
| | 1 299.4081 |
| | 1 263.3619 |
| | 1 264.7088 |
| | 1 236.4997 |
| | 1 215.3498 |
| | 1 233.7874 |
| | 1 272.8903 |
| | 1 266.3133 |
| | 1 251.5750 |
| | 1 230.7944 |
| | 1 247.6028 |
| | 1 264.3844 |
| | 1 314.5874 |
| | 1 287.6524 |
| | 1 262.8198 |
| | 1 259.3249 |
| | 1 243.8942 |
| | 1 229.9888 |
| | 1 209.5515 |
| | 1 181.0653 |
| | 1 168.2576 |
| | 1 161.8244 |
| | 1 205.9012 |
| | 1 159.6590 |
| | 1 151.8157 |
| | 1 183.8782 |
| | 1 209.2694 |
| | 1 210.6432 |
| | 1 225.4249 |
| | 1 201.1974 |
| | 1 232.7958 |
| | 1 247.8860 |
| | 1 238.8066 |
| | 1 251.6155 |
| | 1 258.1812 |
| | 1 283.9081 |
| | 1 266.0197 |
| | 1 226.4162 |
| | 1 257.0949 |
| | 1 254.6540 |
| | 1 243.4838 |
| | 1 220.9624 |
| | 1 212.5969 |
| | 1 231.9914 |
| | 1 235.2235 |
| | 1 227.5325 |
| | 1 205.3441 |
| | 1 253.7551 |
| | 1 282.2699 |
| | 1 265.7320 |
| | 1 291.9635 |
| | 1 296.0245 |
| | 1 293.3559 |
| | 1 297.9200 |
| | 1 257.8508 |
| | 1 232.4201 |
| | 1 205.3309 |
| | 1 221.1606 |
| | 1 217.6375 |
| | 1 226.1550 |
| | 1 226.8169 |
| | 1 220.7706 |
| | 1 203.2069 |
| | 1 202.0795 |
| | 1 206.1699 |
| | 1 185.9565 |
| | 1 178.1704 |
| | 1 183.0658 |
| | 1 155.6924 |
| | 1 137.3682 |
| | 1 160.1992 |
| | 1 158.2355 |
| | 1 131.4517 |
| | 1 131.8955 |
| | 1 129.0089 |
| | 1 137.2660 |
| | 1 137.4589 |
| | 1 138.9521 |
| | 1 171.2121 |
| | 1 136.3991 |
| | 1 141.1151 |
| | 1 155.7677 |
| | 1 121.7642 |
| | 1 094.8424 |
| | 1 093.1624 |
| | 1 071.9417 |
| | 1 075.5596 |
| | 1 053.8562 |
| | 1 063.4356 |
| | 1 065.1044 |
| | 1 071.9849 |
| | 1 073.7227 |
| | 1 066.7397 |
| | 1 074.2164 |
| | 1 084.6943 |
| | 970.6531 |
| | 869.8179 |
| | 850.9391 |
| | 872.0670 |
| | 854.5546 |
| | 843.4081 |
| | 830.9744 |
| | 847.5546 |
| | 852.7572 |
| | 819.3165 |
| | 850.9385 |
| | 845.5413 |
| | 873.7423 |
| | 860.0987 |
| | 852.7621 |
| | 862.3194 |
| | 878.7820 |
| | 844.6218 |
| | 821.3691 |
| | 814.1568 |
| | 817.2678 |
| | 825.9847 |
| | 805.7558 |
| | 819.3090 |
| | 803.0934 |
| | 808.7558 |
| | 805.5845 |
| | 788.6450 |
| | 793.5558 |
| | 803.3778 |
| | 792.0464 |
| | 785.3179 |
| | 780.9449 |
| | 775.1249 |
| | 782.0334 |
| | 767.8770 |
| | 763.4503 |
| | 769.4775 |
| | 762.7460 |
| | 765.1387 |
| | 875.1627 |
| | 879.5401 |
| | 872.6981 |
| | 883.9026 |
| | 883.7754 |
| | 896.7650 |
| | 895.8610 |
| | 931.0338 |
| | 949.7651 |
| | 927.8049 |
| | 910.5601 |
| | 911.2278 |
| | 948.2243 |
| | 918.4675 |
| | 888.7155 |
| | 889.2208 |
| | 882.6443 |
| | 864.7134 |
| | 879.6757 |
| | 879.0376 |
| | 871.4715 |
| | 883.3200 |
| | 897.3633 |
| | 905.1436 |
| | 909.2963 |
| | 906.4348 |
| | 898.0637 |
| | 871.8039 |
| | 872.3875 |
| | 869.5979 |
| | 860.7853 |
| | 880.4763 |
| | 903.3093 |
| | 895.5658 |
| | 879.1874 |
| | 880.3277 |
| | 896.7271 |
| | 838.8758 |
| | 845.4665 |
| | 824.7513 |
| | 843.4032 |
| | 815.2411 |
| | 831.4846 |
| | 822.3811 |
| | 830.0707 |
| | 809.2484 |
| | 852.3968 |
| | 829.1722 |
| | 797.9712 |
| | 794.9319 |
| | 773.0455 |
| | 752.5026 |
| | 753.7441 |
| | 734.0433 |
| | 754.0304 |
| | 749.2318 |
| | 730.7145 |
| | 720.5776 |
| | 731.4905 |
| | 721.7583 |
| | 718.3948 |
| | 727.5061 |
| | 738.8525 |
| | 722.7423 |
| | 721.8291 |
| | 721.2072 |
| | 730.6552 |
| | 730.5843 |
| | 740.3223 |
| | 764.1353 |
| | 739.1598 |
| | 736.6748 |
| | 735.3697 |
| | 732.8560 |
| | 736.9218 |
| | 786.4307 |
| | 739.3351 |
| | 741.2636 |
| | 757.1453 |
| | 746.3535 |
| | 748.4310 |
| | 768.0242 |
| | 773.1677 |
| | 780.5890 |