Istoria de rate de zi cu zi RON /XAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 6.08194725 Grame de aluminiu
minim asupra
1 leu românesc = 0.00005567 Grame de aluminiu
Date | RON/XAL |
---|---|
0.00005966 | |
0.00005930 | |
0.00005937 | |
0.00005997 | |
0.00005998 | |
0.00005999 | |
0.00006002 | |
0.00006007 | |
0.00005991 | |
0.00005995 | |
0.00005958 | |
0.00005960 | |
0.00005949 | |
0.00005983 | |
0.00005996 | |
0.00006007 | |
0.00006011 | |
0.00006027 | |
0.00006028 | |
0.00005995 | |
0.00005947 | |
0.00005988 | |
0.00006025 | |
0.00006024 | |
0.00005948 | |
0.00005969 | |
0.00005942 | |
0.00005927 | |
0.00005910 | |
0.00005916 | |
0.00005892 | |
0.00005936 | |
0.00005936 | |
0.00005963 | |
0.00006015 | |
0.00006020 | |
0.00006054 | |
0.00006051 | |
0.00006049 | |
0.00006071 | |
0.00006120 | |
0.00006121 | |
0.00006040 | |
0.00006016 | |
0.00006025 | |
0.00006014 | |
0.00005946 | |
0.00005915 | |
0.00005937 | |
0.00005939 | |
0.00005982 | |
0.00006050 | |
0.00006037 | |
0.00006028 | |
0.00006010 | |
0.00005944 | |
0.00005936 | |
0.00005894 | |
0.00005923 | |
0.00005951 | |
0.00005985 | |
0.00005989 | |
0.00005976 | |
0.00005932 | |
0.00005910 | |
0.00005927 | |
0.00005924 | |
0.00005924 | |
0.00005883 | |
0.00005905 | |
0.00005896 | |
0.00005802 | |
0.00005864 | |
0.00005792 | |
0.00005741 | |
0.00005731 | |
0.00005638 | |
0.00005644 | |
0.00005621 | |
0.00005601 | |
0.00005713 | |
0.00005781 | |
0.00005810 | |
0.00005753 | |
0.00005721 | |
0.00005823 | |
0.00005751 | |
0.00005723 | |
0.00005736 | |
0.00005689 | |
0.00005670 | |
0.00005784 | |
0.00005833 | |
0.00005794 | |
0.00005795 | |
0.00005866 | |
0.00005864 | |
0.00005825 | |
0.00005766 | |
0.00005823 | |
0.00005784 | |
0.00005857 | |
0.00005892 | |
0.00005864 | |
0.00005819 | |
0.00005922 | |
0.00005969 | |
0.00005966 | |
0.00006011 | |
0.00005914 | |
0.00005957 | |
0.00005999 | |
0.00005965 | |
0.00005977 | |
0.00005955 | |
0.00005953 | |
0.00005949 | |
0.00005953 | |
0.00005945 | |
0.00005948 | |
0.00006004 | |
0.00006054 | |
0.00006050 | |
0.00006048 | |
0.00006063 | |
0.00006045 | |
0.00006064 | |
0.00006083 | |
0.00006084 | |
0.00006104 | |
0.00006225 | |
0.00006285 | |
0.00006522 | |
0.00006463 | |
0.00006429 | |
0.00006450 | |
0.00006766 | |
0.00006744 | |
0.00006834 | |
0.00006723 | |
0.00006903 | |
0.00007122 | |
0.00006866 | |
0.00007100 | |
0.00007139 | |
0.00007145 | |
0.00007015 | |
0.00006796 | |
0.00006973 | |
0.00007195 | |
0.00007377 | |
0.00007541 | |
0.00007625 | |
0.00007470 | |
0.00007800 | |
0.00007797 | |
0.00007810 | |
0.00008080 | |
0.00008305 | |
0.00008557 | |
0.00008673 | |
0.00008752 | |
0.00008631 | |
0.00008541 | |
0.00008810 | |
0.00008568 | |
0.00008501 | |
0.00008591 | |
0.00008555 | |
0.00008702 | |
0.00008622 | |
0.00008904 | |
0.00009064 | |
0.00009330 | |
0.00009358 | |
0.00009157 | |
0.00009476 | |
0.00010026 | |
0.00009961 | |
0.00009839 | |
0.00009901 | |
0.00009823 | |
0.00009872 | |
0.00010059 | |
0.00010041 | |
0.00009921 | |
0.00010235 | |
0.00010476 | |
0.00010513 | |
0.00010295 | |
0.00010675 | |
0.00010674 | |
0.00010651 | |
0.00010814 | |
0.00010879 | |
0.00011020 | |
0.00011224 | |
0.00011499 | |
0.00011370 | |
0.00011522 | |
0.00011156 | |
0.00011115 | |
0.00011492 | |
0.00011325 | |
0.00011065 | |
0.00010452 | |
0.00009968 | |
0.00010061 | |
0.00010084 | |
0.00009847 | |
0.00009729 | |
0.00009892 | |
0.00009842 | |
0.00009434 | |
0.00009374 | |
0.00009522 | |
0.00009627 | |
0.00009455 | |
0.00009502 | |
0.00009572 | |
0.00009602 | |
0.00009413 | |
0.00009598 | |
0.00009667 | |
0.00009232 | |
0.00009631 | |
0.00009908 | |
0.00009844 | |
0.00009849 | |
0.00009955 | |
0.00009827 | |
0.00009572 | |
0.00009612 | |
0.00009667 | |
0.00009967 | |
0.00009813 | |
0.00009743 | |
0.00009865 | |
0.00009820 | |
0.00009613 | |
0.00009379 | |
0.00009557 | |
0.00009660 | |
0.00009740 | |
0.00009944 | |
0.00009913 | |
0.00009982 | |
0.00009717 | |
0.00009663 | |
0.00009433 | |
0.00009661 | |
0.00009525 | |
0.00009251 | |
0.00009263 | |
0.00009272 | |
0.00009162 | |
0.00008943 | |
0.00009159 | |
0.00009167 | |
0.00009238 | |
0.00009080 | |
0.00009036 | |
0.00009353 | |
0.00009211 | |
0.00009207 | |
0.00009177 | |
0.00009382 | |
0.00009656 | |
0.00009378 | |
0.00009382 | |
0.00009232 | |
0.00009245 | |
0.00009036 | |
0.00009111 | |
0.00009159 | |
0.00009223 | |
0.00008925 | |
0.00008953 | |
0.00008973 | |
0.00008753 | |
0.00008688 | |
0.00008278 | |
0.00008861 | |
0.00008849 | |
0.00008902 | |
0.00008820 | |
0.00008496 | |
0.00008690 | |
0.00008848 | |
0.00008650 | |
0.00008838 | |
0.00008760 | |
0.00008644 | |
0.00008501 | |
0.00008527 | |
0.00008132 | |
0.00008200 | |
0.00007871 | |
0.00007782 | |
0.00007821 | |
0.00007777 | |
0.00007805 | |
0.00007962 | |
0.00007724 | |
0.00008012 | |
0.00007377 | |
0.00007873 | |
0.00009245 | |
0.00009110 | |
0.00008920 | |
0.00008785 | |
0.00008758 | |
0.00008240 | |
0.00008360 | |
0.00008507 | |
0.00008279 | |
0.00008181 | |
0.00008061 | |
0.00008241 | |
0.00008193 | |
0.00008167 | |
0.00008436 | |
0.00008881 | |
0.00009054 | |
0.00008838 | |
0.00008622 | |
0.00008647 | |
0.00008539 | |
0.00008403 | |
5.90357767 | |
5.90855690 | |
5.89766807 | |
5.90528884 | |
5.91886728 | |
5.93430895 | |
5.93035239 | |
5.93331173 | |
5.90299617 | |
5.93050411 | |
5.95000964 | |
5.92644830 | |
5.89883886 | |
5.84558799 | |
5.82584265 | |
5.80600582 | |
5.74867899 | |
5.71815317 | |
5.76750007 | |
5.77574407 | |
5.75222500 | |
5.78190582 | |
5.71261081 | |
5.69658298 | |
5.70083115 | |
5.67955740 | |
5.62054609 | |
5.62689083 | |
5.60579334 | |
5.67740589 | |
5.63528276 | |
5.62438456 | |
5.61727987 | |
5.62664302 | |
5.64186304 | |
5.66133624 | |
5.67535382 | |
5.66163290 | |
5.68890173 | |
5.68765558 | |
5.64743975 | |
5.60474648 | |
5.51032815 | |
5.58377433 | |
5.65911922 | |
5.68770579 | |
5.62838152 | |
5.64281120 | |
5.67357800 | |
5.77625114 | |
5.73837648 | |
5.71059644 | |
5.74672140 | |
5.80074326 | |
5.86317849 | |
5.86895900 | |
5.83395539 | |
5.84807251 | |
5.84643942 | |
5.82755599 | |
5.86781351 | |
5.82828691 | |
5.79682240 | |
5.81846748 | |
5.77912540 | |
5.77043624 | |
5.73170488 | |
5.73118484 | |
5.71980548 | |
5.75436257 | |
5.73281934 | |
5.71582588 | |
5.75632438 | |
5.76865959 | |
5.59662098 | |
5.45309248 | |
5.44914418 | |
5.74605814 | |
6.04973162 | |
6.04575017 | |
6.00102183 | |
5.91938442 | |
5.60276693 | |
5.41249714 | |
5.43391789 | |
5.73202232 | |
5.95327554 | |
5.72627162 | |
5.53850782 | |
5.72604954 | |
5.74032086 | |
5.81217450 | |
5.63162898 | |
5.54084744 | |
5.71589783 | |
5.78895918 | |
5.86127415 | |
5.71680388 | |
5.87103196 | |
5.76446351 |