Istoria de rate de zi cu zi RUB /FJD întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 rublă rusească = 0.069109 dolar fijian
minim asupra
1 rublă rusească = 0.014835 dolar fijian
Istoria Prețul de FJD / RUB
Date | RUB/FJD |
| 0.024480 |
| 0.024313 |
| 0.024271 |
| 0.024375 |
| 0.024517 |
| 0.024723 |
| 0.024493 |
| 0.024568 |
| 0.024514 |
| 0.024284 |
| 0.024596 |
| 0.024888 |
| 0.025015 |
| 0.025749 |
| 0.025345 |
| 0.024589 |
| 0.024593 |
| 0.023895 |
| 0.024469 |
| 0.024564 |
| 0.024380 |
| 0.025057 |
| 0.025308 |
| 0.025110 |
| 0.024368 |
| 0.024536 |
| 0.024154 |
| 0.023422 |
| 0.022791 |
| 0.023000 |
| 0.023642 |
| 0.023490 |
| 0.023828 |
| 0.023485 |
| 0.023701 |
| 0.024214 |
| 0.023166 |
| 0.023168 |
| 0.024405 |
| 0.024721 |
| 0.024175 |
| 0.024498 |
| 0.024862 |
| 0.026357 |
| 0.026213 |
| 0.026739 |
| 0.027698 |
| 0.028013 |
| 0.027925 |
| 0.027656 |
| 0.028512 |
| 0.027638 |
| 0.027450 |
| 0.026979 |
| 0.029562 |
| 0.029363 |
| 0.029589 |
| 0.029228 |
| 0.029383 |
| 0.030621 |
| 0.031149 |
| 0.031319 |
| 0.031593 |
| 0.031204 |
| 0.030930 |
| 0.032693 |
| 0.032220 |
| 0.034802 |
| 0.035334 |
| 0.036258 |
| 0.036980 |
| 0.036386 |
| 0.037182 |
| 0.036880 |
| 0.037259 |
| 0.037350 |
| 0.036438 |
| 0.039466 |
| 0.039409 |
| 0.037365 |
| 0.036519 |
| 0.036490 |
| 0.035814 |
| 0.036799 |
| 0.035473 |
| 0.035743 |
| 0.034621 |
| 0.037538 |
| 0.038421 |
| 0.035659 |
| 0.038653 |
| 0.041235 |
| 0.039890 |
| 0.037958 |
| 0.035025 |
| 0.033504 |
| 0.037106 |
| 0.033779 |
| 0.031241 |
| 0.030884 |
| 0.028673 |
| 0.019687 |
| 0.017712 |
| 0.014835 |
| 0.020228 |
| 0.026531 |
| 0.028051 |
| 0.028411 |
| 0.027992 |
| 0.027173 |
| 0.027872 |
| 0.028453 |
| 0.028602 |
| 0.028867 |
| 0.028868 |
| 0.029030 |
| 0.028807 |
| 0.028607 |
| 0.028164 |
| 0.028879 |
| 0.029153 |
| 0.028872 |
| 0.029652 |
| 0.029258 |
| 0.029216 |
| 0.028972 |
| 0.028863 |
| 0.028552 |
| 0.028659 |
| 0.028349 |
| 0.028519 |
| 0.028466 |
| 0.028389 |
| 0.028310 |
| 0.028644 |
| 0.028252 |
| 0.027962 |
| 0.027857 |
| 0.028231 |
| 0.028535 |
| 0.028255 |
| 0.028315 |
| 0.027859 |
| 0.027629 |
| 0.027625 |
| 0.027487 |
| 0.027274 |
| 0.027123 |
| 0.027103 |
| 0.026643 |
| 0.026697 |
| 0.026987 |
| 0.027298 |
| 0.027289 |
| 0.028040 |
| 0.027577 |
| 0.027355 |
| 0.027119 |
| 0.027587 |
| 0.027424 |
| 0.026903 |
| 0.027080 |
| 0.027671 |
| 0.027323 |
| 0.027407 |
| 0.027802 |
| 0.027306 |
| 0.027911 |
| 0.028103 |
| 0.027147 |
| 0.027570 |
| 0.027347 |
| 0.027558 |
| 0.026546 |
| 0.027831 |
| 0.027570 |
| 0.027561 |
| 0.027101 |
| 0.027068 |
| 0.027788 |
| 0.028069 |
| 0.027921 |
| 0.028467 |
| 0.028637 |
| 0.028896 |
| 0.029011 |
| 0.029206 |
| 0.029727 |
| 0.030167 |
| 0.030524 |
| 0.030040 |
| 0.031057 |
| 0.031443 |
| 0.031156 |
| 0.031615 |
| 0.031770 |
| 0.031222 |
| 0.030855 |
| 0.030456 |
| 0.030127 |
| 0.030377 |
| 0.029954 |
| 0.031012 |
| 0.030264 |
| 0.028642 |
| 0.029606 |
| 0.030664 |
| 0.029503 |
| 0.033561 |
| 0.033952 |
| 0.034617 |
| 0.034371 |
| 0.034456 |
| 0.034674 |
| 0.035182 |
| 0.035317 |
| 0.034868 |
| 0.034586 |
| 0.034679 |
| 0.034637 |
| 0.034217 |
| 0.033935 |
| 0.034280 |
| 0.034235 |
| 0.034220 |
| 0.034363 |
| 0.034180 |
| 0.034216 |
| 0.034210 |
| 0.033913 |
| 0.033916 |
| 0.034473 |
| 0.033981 |
| 0.033072 |
| 0.032792 |
| 0.032925 |
| 0.032511 |
| 0.033201 |
| 0.032964 |
| 0.033890 |
| 0.033739 |
| 0.033966 |
| 0.033649 |
| 0.033995 |
| 0.034508 |
| 0.033675 |
| 0.033159 |
| 0.032854 |
| 0.033515 |
| 0.033492 |
| 0.033100 |
| 0.033019 |
| 0.033181 |
| 0.033448 |
| 0.032977 |
| 0.032954 |
| 0.032562 |
| 0.033042 |
| 0.032959 |
| 0.032304 |
| 0.032361 |
| 0.032335 |
| 0.032108 |
| 0.032402 |
| 0.032206 |
| 0.031915 |
| 0.031963 |
| 0.031488 |
| 0.031942 |
| 0.030936 |
| 0.031060 |
| 0.031791 |
| 0.031708 |
| 0.031480 |
| 0.031541 |
| 0.032097 |
| 0.031297 |
| 0.032138 |
| 0.032761 |
| 0.033007 |
| 0.032511 |
| 0.032154 |
| 0.032630 |
| 0.032061 |
| 0.031155 |
| 0.030216 |
| 0.031183 |
| 0.031119 |
| 0.031624 |
| 0.031290 |
| 0.033096 |
| 0.033529 |
| 0.033207 |
| 0.033526 |
| 0.033556 |
| 0.033127 |
| 0.033132 |
| 0.032799 |
| 0.032953 |
| 0.033289 |
| 0.033387 |
| 0.033727 |
| 0.033646 |
| 0.033242 |
| 0.032885 |
| 0.033072 |
| 0.033107 |
| 0.033380 |
| 0.035662 |
| 0.035496 |
| 0.035066 |
| 0.035566 |
| 0.036081 |
| 0.036140 |
| 0.035739 |
| 0.035138 |
| 0.035074 |
| 0.035388 |
| 0.035441 |
| 0.035847 |
| 0.035740 |
| 0.035370 |
| 0.035304 |
| 0.035248 |
| 0.035380 |
| 0.035414 |
| 0.035513 |
| 0.035281 |
| 0.035010 |
| 0.035330 |
| 0.035850 |
| 0.035792 |
| 0.035691 |
| 0.035029 |
| 0.035054 |
| 0.035000 |
| 0.034634 |
| 0.035182 |
| 0.034926 |
| 0.034611 |
| 0.034001 |
| 0.033750 |
| 0.033534 |
| 0.033613 |
| 0.033466 |
| 0.034178 |
| 0.033973 |
| 0.034454 |
| 0.034789 |
| 0.035106 |
| 0.036314 |
| 0.036830 |
| 0.036976 |
| 0.037010 |
| 0.037508 |
| 0.036187 |
| 0.036916 |
| 0.037358 |
| 0.037484 |
| 0.036311 |
| 0.037195 |
| 0.036579 |
| 0.036264 |
| 0.035664 |
| 0.035820 |
| 0.035559 |
| 0.035682 |
| 0.035934 |
| 0.034924 |
| 0.034621 |
| 0.034872 |
| 0.034997 |
| 0.035342 |
| 0.035039 |
| 0.035035 |
| 0.034431 |
| 0.034274 |
| 0.032824 |
| 0.032340 |
| 0.032918 |
| 0.031546 |
| 0.032128 |
| 0.032728 |
| 0.033124 |
| 0.032752 |
| 0.033450 |
| 0.032955 |
| 0.032197 |
| 0.032008 |
| 0.031607 |
| 0.031684 |
| 0.031730 |
| 0.031582 |
| 0.032122 |
| 0.031868 |
| 0.030951 |
| 0.031567 |
| 0.032734 |
| 0.032169 |
| 0.032502 |
| 0.031924 |
| 0.032282 |
| 0.032201 |
| 0.031863 |
| 0.032155 |
| 0.031785 |
| 0.032380 |
| 0.031676 |
| 0.031935 |
| 0.031185 |
| 0.031096 |
| 0.030956 |
| 0.030706 |
| 0.030427 |
| 0.030679 |
| 0.029993 |
| 0.028993 |
| 0.028119 |
| 0.027875 |
| 0.026942 |
| 0.027867 |
| 0.028568 |
| 0.027010 |
| 0.028277 |
| 0.028599 |
| 0.029046 |
| 0.030399 |
| 0.030251 |
| 0.030694 |
| 0.031441 |
| 0.032526 |
| 0.033260 |
| 0.032382 |
| 0.033452 |
| 0.033504 |
| 0.033799 |
| 0.034043 |
| 0.033970 |
| 0.033185 |
| 0.032771 |
| 0.032626 |
| 0.031795 |
| 0.031696 |
| 0.033393 |
| 0.030292 |
| 0.032513 |
| 0.033539 |
| 0.033788 |
| 0.035908 |
| 0.037323 |
| 0.037510 |
| 0.037247 |
| 0.037546 |
| 0.038595 |
| 0.037689 |
| 0.036823 |
| 0.039020 |
| 0.040877 |
| 0.041188 |
| 0.039667 |
| 0.039044 |
| 0.039405 |
| 0.038386 |
| 0.039192 |
| 0.036978 |
| 0.035609 |
| 0.034617 |
| 0.033232 |
| 0.033943 |
| 0.032783 |
| 0.031895 |
| 0.032443 |
| 0.030936 |
| 0.029782 |
| 0.029861 |
| 0.030654 |
| 0.031628 |
| 0.033038 |
| 0.033979 |
| 0.035773 |
| 0.034137 |
| 0.036914 |
| 0.038226 |
| 0.043240 |
| 0.041196 |
| 0.042303 |
| 0.044772 |
| 0.045660 |
| 0.046949 |
| 0.047689 |
| 0.048397 |
| 0.048722 |
| 0.049357 |
| 0.049411 |
| 0.050492 |
| 0.049847 |
| 0.051602 |
| 0.051300 |
| 0.051607 |
| 0.051721 |
| 0.051982 |
| 0.052245 |
| 0.053463 |
| 0.053340 |
| 0.053969 |
| 0.053699 |
| 0.052903 |
| 0.053698 |
| 0.052733 |
| 0.054062 |
| 0.052875 |
| 0.052236 |
| 0.051347 |
| 0.051327 |
| 0.051389 |
| 0.050983 |
| 0.051825 |
| 0.052303 |
| 0.051313 |
| 0.051481 |
| 0.051528 |
| 0.051540 |
| 0.052699 |
| 0.053049 |
| 0.054056 |
| 0.053758 |
| 0.054704 |
| 0.056008 |
| 0.056537 |
| 0.056479 |
| 0.057503 |
| 0.057489 |
| 0.057292 |
| 0.057090 |
| 0.056312 |
| 0.056712 |
| 0.056513 |
| 0.056619 |
| 0.056851 |
| 0.057572 |
| 0.057006 |
| 0.057029 |
| 0.057168 |
| 0.057242 |
| 0.057787 |
| 0.057572 |
| 0.056454 |
| 0.056989 |
| 0.057293 |
| 0.057027 |
| 0.057082 |
| 0.057819 |
| 0.056905 |
| 0.058425 |
| 0.058112 |
| 0.057200 |
| 0.057545 |
| 0.057285 |
| 0.057967 |
| 0.057237 |
| 0.057674 |
| 0.058598 |
| 0.058648 |
| 0.057683 |
| 0.057157 |
| 0.057158 |
| 0.056609 |
| 0.056126 |
| 0.056846 |
| 0.057246 |
| 0.057538 |
| 0.057932 |
| 0.058172 |
| 0.058302 |
| 0.058436 |
| 0.058906 |
| 0.058881 |
| 0.058707 |
| 0.058703 |
| 0.058196 |
| 0.058272 |
| 0.058412 |
| 0.058262 |
| 0.057311 |
| 0.057368 |
| 0.057195 |
| 0.057582 |
| 0.057161 |
| 0.056473 |
| 0.056391 |
| 0.056041 |
| 0.056451 |
| 0.057367 |
| 0.057522 |
| 0.057046 |
| 0.056554 |
| 0.056779 |
| 0.057355 |
| 0.056245 |
| 0.055509 |
| 0.055595 |
| 0.055582 |
| 0.056097 |
| 0.055962 |
| 0.055402 |
| 0.054905 |
| 0.055208 |
| 0.055090 |
| 0.055577 |
| 0.055212 |
| 0.056624 |
| 0.056649 |
| 0.055519 |
| 0.058080 |
| 0.059110 |
| 0.060174 |
| 0.060138 |
| 0.060374 |
| 0.060378 |
| 0.059894 |
| 0.060513 |
| 0.060358 |
| 0.060993 |
| 0.060613 |
| 0.059812 |
| 0.060067 |
| 0.060579 |
| 0.058709 |
| 0.058789 |
| 0.057965 |
| 0.058077 |
| 0.057538 |
| 0.056923 |
| 0.056954 |
| 0.056498 |
| 0.058423 |
| 0.057515 |
| 0.058000 |
| 0.058938 |
| 0.059220 |
| 0.058793 |
| 0.059227 |
| 0.058344 |
| 0.057359 |
| 0.057757 |
| 0.060782 |
| 0.059060 |
| 0.056524 |
| 0.056674 |
| 0.057981 |
| 0.058746 |
| 0.059735 |
| 0.061184 |
| 0.060889 |
| 0.060907 |
| 0.060710 |
| 0.062122 |
| 0.063218 |
| 0.062315 |
| 0.060790 |
| 0.062407 |
| 0.062300 |
| 0.062764 |
| 0.062817 |
| 0.063750 |
| 0.062817 |
| 0.062223 |
| 0.063034 |
| 0.063580 |
| 0.063456 |
| 0.063482 |
| 0.063088 |
| 0.063605 |
| 0.063543 |
| 0.064112 |
| 0.065271 |
| 0.065096 |
| 0.065139 |
| 0.064423 |
| 0.063483 |
| 0.063057 |
| 0.061649 |
| 0.061796 |
| 0.062194 |
| 0.060771 |
| 0.059296 |
| 0.061647 |
| 0.060746 |
| 0.060862 |
| 0.059976 |
| 0.059004 |
| 0.060553 |
| 0.059350 |
| 0.059786 |
| 0.059044 |
| 0.059957 |
| 0.061701 |
| 0.061233 |
| 0.061792 |
| 0.061755 |
| 0.062062 |
| 0.061489 |
| 0.061937 |
| 0.062919 |
| 0.062710 |
| 0.063345 |
| 0.064061 |
| 0.063838 |
| 0.064007 |
| 0.063836 |
| 0.065749 |
| 0.063895 |
| 0.064341 |
| 0.064063 |
| 0.063977 |
| 0.064253 |
| 0.064824 |
| 0.066956 |
| 0.065755 |
| 0.066404 |
| 0.065585 |
| 0.066076 |
| 0.066559 |
| 0.066163 |
| 0.065834 |
| 0.065514 |
| 0.066401 |
| 0.065208 |
| 0.066004 |
| 0.064995 |
| 0.065057 |
| 0.064825 |
| 0.064469 |
| 0.064250 |
| 0.064008 |
| 0.063813 |
| 0.063587 |
| 0.064096 |
| 0.063401 |
| 0.065794 |
| 0.063320 |
| 0.062943 |
| 0.063952 |
| 0.064614 |
| 0.066346 |
| 0.065415 |
| 0.065890 |
| 0.065638 |
| 0.065411 |
| 0.064325 |
| 0.063892 |
| 0.064973 |
| 0.064609 |
| 0.063490 |
| 0.063445 |
| 0.063308 |
| 0.062753 |
| 0.063467 |
| 0.062333 |
| 0.063428 |
| 0.064713 |
| 0.065782 |
| 0.066518 |
| 0.063830 |
| 0.065540 |
| 0.065492 |
| 0.065259 |
| 0.064916 |
| 0.066333 |
| 0.067417 |
| 0.067945 |
| 0.067078 |
| 0.065309 |
| 0.066150 |
| 0.066190 |
| 0.065600 |
| 0.052864 |
| 0.052800 |
| 0.052466 |
| 0.053637 |
| 0.053221 |
| 0.052718 |
| 0.051991 |
| 0.051542 |
| 0.052389 |
| 0.050770 |
| 0.051427 |
| 0.055485 |
| 0.054893 |
| 0.056457 |
| 0.060065 |
| 0.060793 |
| 0.062343 |
| 0.064939 |
| 0.065854 |
| 0.064794 |
| 0.067552 |
| 0.066648 |
| 0.066969 |
| 0.066550 |
| 0.067002 |
| 0.066907 |
| 0.068122 |
| 0.064242 |
| 0.063235 |
| 0.064067 |
| 0.063658 |
| 0.064300 |
| 0.064230 |
| 0.064457 |
| 0.064292 |
| 0.065112 |
| 0.064979 |
| 0.064594 |
| 0.063780 |
| 0.064007 |
| 0.063240 |
| 0.063529 |
| 0.063533 |
| 0.064300 |
| 0.062794 |
| 0.062827 |
| 0.062640 |
| 0.062965 |
| 0.063194 |
| 0.062796 |
| 0.062970 |
| 0.063408 |
| 0.063893 |
| 0.063393 |
| 0.064004 |
| 0.062903 |
| 0.062834 |
| 0.062836 |
| 0.062412 |
| 0.061636 |
| 0.061765 |
| 0.061948 |
| 0.062068 |
| 0.063163 |
| 0.062399 |
| 0.062870 |
| 0.063971 |
| 0.063751 |
| 0.063721 |
| 0.063385 |
| 0.063594 |
| 0.063545 |
| 0.063386 |
| 0.063177 |
| 0.062711 |
| 0.062319 |
| 0.062251 |
| 0.062405 |
| 0.062095 |
| 0.062905 |
| 0.062275 |
| 0.063257 |
| 0.063414 |
| 0.063224 |
| 0.063711 |
| 0.063015 |
| 0.064454 |
| 0.062529 |
| 0.062453 |
| 0.062483 |
| 0.061153 |
| 0.061604 |
| 0.061645 |
| 0.061894 |
| 0.061882 |
| 0.061963 |
| 0.061587 |
| 0.062416 |
| 0.062979 |
| 0.062248 |
| 0.062102 |
| 0.062466 |
| 0.062442 |
| 0.062247 |
| 0.062590 |
| 0.063127 |
| 0.062772 |
| 0.063019 |
| 0.066663 |
| 0.063991 |
| 0.063688 |
| 0.063471 |
| 0.063390 |
| 0.063733 |
| 0.063458 |
| 0.063560 |
| 0.062154 |
| 0.062940 |
| 0.062653 |
| 0.063283 |
| 0.063075 |
| 0.063159 |
| 0.063735 |
| 0.063670 |
| 0.063533 |
| 0.063336 |
| 0.063757 |
| 0.063670 |
| 0.063535 |
| 0.063773 |
| 0.064607 |
| 0.063829 |
| 0.064356 |
| 0.064442 |
| 0.063995 |
| 0.064519 |
| 0.063968 |
| 0.064452 |
| 0.064693 |
| 0.064167 |
| 0.064029 |
| 0.064140 |
| 0.064283 |
| 0.064441 |
| 0.064882 |
| 0.065378 |
| 0.064974 |
| 0.064901 |
| 0.064131 |
| 0.065195 |
| 0.063647 |
| 0.064143 |
| 0.063431 |
| 0.063119 |
| 0.063524 |
| 0.063288 |
| 0.063646 |
| 0.063963 |
| 0.064328 |
| 0.064452 |
| 0.063690 |
| 0.062741 |
| 0.062211 |
| 0.061683 |
| 0.062046 |
| 0.061161 |
| 0.061075 |
| 0.061299 |
| 0.061607 |
| 0.060218 |
| 0.059589 |
| 0.062767 |
| 0.060906 |
| 0.060264 |
| 0.059718 |
| 0.059047 |
| 0.060529 |
| 0.060854 |
| 0.060399 |
| 0.060622 |
| 0.059805 |
| 0.059681 |
| 0.059724 |
| 0.059654 |
| 0.059523 |
| 0.059633 |
| 0.059157 |
| 0.059092 |
| 0.059770 |
| 0.059576 |
| 0.059479 |
| 0.059201 |
| 0.059753 |
| 0.059823 |
| 0.059344 |
| 0.059978 |
| 0.060214 |
| 0.059941 |
| 0.059348 |
| 0.058802 |
| 0.058797 |
| 0.059780 |
| 0.059962 |
| 0.059865 |
| 0.059907 |
| 0.059261 |
| 0.058944 |
| 0.059194 |
| 0.060114 |
| 0.060061 |
| 0.059664 |
| 0.060113 |
| 0.058823 |
| 0.059114 |
| 0.059149 |
| 0.059335 |
| 0.058777 |
| 0.058648 |
| 0.059216 |
| 0.059088 |
| 0.059479 |
| 0.059877 |
| 0.060271 |
| 0.059407 |
| 0.059431 |
| 0.059558 |
| 0.059614 |
| 0.058773 |
| 0.058345 |
| 0.057947 |
| 0.058239 |
| 0.058251 |
| 0.059102 |
| 0.058749 |
| 0.059183 |
| 0.059215 |
| 0.059705 |
| 0.059621 |
| 0.060237 |
| 0.060521 |
| 0.061203 |
| 0.060528 |
| 0.059544 |
| 0.059761 |
| 0.059899 |
| 0.061252 |
| 0.060626 |
| 0.060685 |
| 0.061268 |
| 0.060805 |
| 0.061461 |
| 0.061344 |
| 0.061688 |
| 0.060121 |
| 0.060727 |
| 0.061502 |
| 0.062717 |
| 0.062216 |
| 0.061349 |
| 0.061172 |
| 0.060460 |
| 0.060430 |
| 0.060681 |
| 0.060737 |
| 0.059777 |
| 0.060063 |