Istoric rublă rusească / liră sterlină

Istoria de rate de zi cu zi RUB /GBP întrucât luni, 5 iunie 2006.

Maxim a fost atins pe

1 rublă rusească = 0.024635 liră sterlină

minim asupra

1 rublă rusească = 0.005345 liră sterlină

Istoria Prețul de GBP / RUB

Date RUB/GBP
0.009485
0.009773
0.009696
0.009799
0.010168
0.010288
0.010277
0.010319
0.010372
0.010230
0.009987
0.009854
0.009866
0.009860
0.009714
0.009423
0.009339
0.009092
0.009245
0.009520
0.009626
0.009666
0.009561
0.009491
0.009567
0.009556
0.009616
0.009481
0.009123
0.009430
0.009423
0.009402
0.009804
0.009740
0.009720
0.009355
0.009344
0.009401
0.009459
0.009226
0.009244
0.008935
0.008960
0.008849
0.008858
0.008946
0.009162
0.009210
0.009196
0.009363
0.009421
0.009201
0.009480
0.009536
0.009327
0.009313
0.009405
0.009374
0.009339
0.009310
0.009243
0.009270
0.009369
0.009346
0.009006
0.009208
0.009232
0.009116
0.009325
0.009226
0.009229
0.008865
0.008777
0.009033
0.008660
0.008373
0.008062
0.008248
0.008028
0.007957
0.007436
0.007212
0.007882
0.007607
0.007844
0.007418
0.007669
0.007907
0.008092
0.007797
0.007925
0.007957
0.008005
0.007945
0.008038
0.008189
0.008282
0.008450
0.008475
0.008240
0.008554
0.008605
0.009213
0.009000
0.008803
0.008762
0.009008
0.009116
0.008961
0.008865
0.008842
0.008739
0.008801
0.008675
0.008695
0.008716
0.008547
0.008704
0.008593
0.008548
0.008608
0.008515
0.008565
0.008574
0.008614
0.008538
0.008604
0.008680
0.008808
0.008809
0.008941
0.008965
0.008634
0.008803
0.008554
0.008731
0.008739
0.008651
0.008888
0.009028
0.008867
0.008743
0.008845
0.008639
0.008412
0.008225
0.008357
0.008542
0.008373
0.008408
0.008231
0.008297
0.008382
0.008002
0.008171
0.008503
0.008632
0.008437
0.008585
0.008801
0.009323
0.009300
0.009535
0.009956
0.010091
0.010041
0.009980
0.010204
0.009929
0.009816
0.009850
0.010954
0.011029
0.011068
0.011075
0.011107
0.011633
0.011579
0.011714
0.011914
0.011739
0.011676
0.012106
0.012010
0.012886
0.013107
0.013590
0.013939
0.013864
0.014078
0.014105
0.014266
0.014197
0.014145
0.015200
0.015980
0.014544
0.014111
0.014173
0.013816
0.014131
0.013486
0.013400
0.012950
0.014181
0.014491
0.013446
0.014483
0.015346
0.014912
0.014261
0.013010
0.012380
0.013585
0.012554
0.011602
0.011316
0.010447
0.007120
0.006405
0.005345
0.007095
0.009147
0.009658
0.009791
0.009617
0.009422
0.009617
0.009833
0.009968
0.010137
0.010217
0.010298
0.010136
0.010085
0.009952
0.010283
0.010347
0.010225
0.010403
0.010222
0.010239
0.010135
0.010051
0.009973
0.009947
0.009898
0.009895
0.009832
0.009856
0.009805
0.009862
0.009811
0.009795
0.009680
0.009829
0.009976
0.009821
0.009837
0.009686
0.009572
0.009615
0.009575
0.009523
0.009604
0.009595
0.009366
0.009403
0.009399
0.009592
0.009636
0.009887
0.009710
0.009664
0.009571
0.009795
0.009784
0.009597
0.009708
0.009953
0.009904
0.009890
0.010040
0.009931
0.010164
0.010148
0.009810
0.009870
0.009912
0.009953
0.009604
0.010046
0.009950
0.009936
0.009849
0.009808
0.010220
0.010344
0.010031
0.010133
0.010251
0.010357
0.010395
0.010464
0.010841
0.011077
0.011252
0.011142
0.011579
0.011595
0.011368
0.011527
0.011589
0.011438
0.011275
0.011000
0.010748
0.010816
0.010645
0.010846
0.010758
0.010153
0.010851
0.010958
0.010243
0.011817
0.011849
0.012108
0.012076
0.012081
0.012168
0.012484
0.012577
0.012283
0.012300
0.012399
0.012057
0.011970
0.012034
0.012128
0.012088
0.012176
0.012223
0.012207
0.012091
0.012337
0.012525
0.012549
0.012607
0.012574
0.012357
0.012412
0.012373
0.012312
0.012651
0.012514
0.012903
0.012719
0.012746
0.012545
0.012566
0.012547
0.012395
0.012170
0.012087
0.012251
0.012180
0.011809
0.011690
0.011995
0.012071
0.011864
0.011795
0.011728
0.011816
0.011713
0.011467
0.011552
0.011611
0.011682
0.011813
0.011706
0.011470
0.011683
0.011590
0.011713
0.011341
0.011455
0.011892
0.011941
0.011798
0.011631
0.011859
0.011464
0.011592
0.011869
0.011830
0.011589
0.011456
0.011801
0.011569
0.011161
0.010876
0.011438
0.011492
0.011657
0.011586
0.012123
0.012231
0.012119
0.012122
0.012090
0.012002
0.011995
0.011899
0.011910
0.012102
0.012052
0.012093
0.011921
0.011715
0.011532
0.011608
0.011383
0.011665
0.012371
0.012268
0.012343
0.012640
0.012792
0.012865
0.012668
0.012495
0.012511
0.012618
0.012656
0.012866
0.012900
0.012846
0.012876
0.012738
0.012709
0.012621
0.012839
0.012745
0.012832
0.013022
0.013063
0.013167
0.013184
0.013055
0.013009
0.012886
0.012733
0.013264
0.013394
0.013232
0.013117
0.012887
0.012785
0.012678
0.012794
0.012915
0.012876
0.013030
0.013337
0.013437
0.013838
0.013686
0.013812
0.013590
0.013760
0.013283
0.013615
0.014038
0.014265
0.014106
0.014296
0.014009
0.014117
0.013943
0.014036
0.013834
0.013866
0.013783
0.013621
0.013374
0.013414
0.013913
0.013680
0.013336
0.013378
0.013064
0.012939
0.012334
0.012440
0.012533
0.012143
0.012676
0.012912
0.013171
0.013007
0.013049
0.012497
0.012084
0.011876
0.011604
0.011578
0.011814
0.011765
0.012141
0.011839
0.011340
0.011677
0.011985
0.012031
0.011794
0.011514
0.010668
0.010756
0.010424
0.010344
0.010309
0.010657
0.010445
0.010566
0.010498
0.010580
0.010533
0.010379
0.010265
0.010192
0.009957
0.009683
0.009486
0.009113
0.008693
0.008942
0.009248
0.008780
0.009042
0.009207
0.009198
0.009571
0.009441
0.009482
0.009770
0.010057
0.010128
0.009851
0.010236
0.010180
0.010372
0.010393
0.010485
0.010173
0.009971
0.009750
0.009575
0.009501
0.010094
0.008995
0.009824
0.010152
0.010158
0.010827
0.011251
0.011429
0.011315
0.011451
0.011717
0.011669
0.011626
0.012332
0.012954
0.012988
0.012560
0.012708
0.012711
0.012618
0.012987
0.012062
0.011712
0.011346
0.010835
0.010899
0.010443
0.010150
0.010296
0.009954
0.009683
0.009721
0.010177
0.010482
0.010838
0.010976
0.011536
0.011024
0.011928
0.012457
0.014114
0.013551
0.013693
0.014407
0.014705
0.015105
0.015377
0.015613
0.015629
0.015812
0.016107
0.016798
0.016155
0.016702
0.016574
0.016545
0.016563
0.016613
0.016639
0.017057
0.016947
0.017230
0.017175
0.017029
0.017318
0.017063
0.017377
0.017154
0.016901
0.016584
0.016572
0.016686
0.016646
0.016929
0.017040
0.016771
0.016539
0.016499
0.016473
0.016906
0.016996
0.017533
0.017321
0.017410
0.018035
0.018371
0.018351
0.018510
0.018675
0.018641
0.018606
0.018409
0.018811
0.019062
0.019073
0.019354
0.019422
0.019381
0.019393
0.019284
0.019124
0.019579
0.019452
0.019197
0.019288
0.019423
0.019398
0.019627
0.019827
0.019845
0.020159
0.020325
0.020154
0.019963
0.019725
0.020058
0.019921
0.020491
0.021115
0.020973
0.020818
0.020707
0.020753
0.020699
0.020821
0.020922
0.021132
0.021327
0.021499
0.021835
0.021528
0.021667
0.021463
0.021175
0.021181
0.021132
0.020865
0.020580
0.020419
0.020179
0.020217
0.019994
0.020214
0.020108
0.020130
0.019937
0.019934
0.019786
0.019820
0.020137
0.020074
0.020041
0.019858
0.019780
0.020074
0.019700
0.019445
0.019889
0.019850
0.020041
0.020226
0.019809
0.019759
0.019650
0.019535
0.019574
0.019348
0.019722
0.019745
0.019354
0.019934
0.020259
0.020463
0.020557
0.020953
0.021027
0.021256
0.021268
0.021340
0.021653
0.021548
0.021615
0.021525
0.021650
0.021195
0.021205
0.020967
0.020952
0.020739
0.020574
0.020282
0.020040
0.020501
0.020109
0.020287
0.020681
0.020566
0.020533
0.020683
0.020355
0.020625
0.020257
0.020687
0.020149
0.019894
0.019855
0.020649
0.020742
0.021040
0.021189
0.020913
0.021080
0.021245
0.022135
0.022094
0.022096
0.022301
0.022311
0.022176
0.021947
0.021833
0.021937
0.021549
0.021709
0.021874
0.021915
0.021826
0.021730
0.021825
0.021760
0.021839
0.022027
0.021808
0.021749
0.021828
0.021413
0.021129
0.021256
0.021035
0.020999
0.021029
0.020979
0.020834
0.021190
0.021289
0.020990
0.020575
0.020354
0.020610
0.020107
0.020104
0.020198
0.020258
0.021089
0.020642
0.020980
0.020662
0.020709
0.020739
0.021038
0.021190
0.021039
0.020995
0.020882
0.020891
0.020858
0.021309
0.021566
0.021488
0.021226
0.021477
0.022004
0.021639
0.021820
0.022273
0.022266
0.022711
0.022394
0.022489
0.022193
0.022346
0.022414
0.022251
0.022617
0.022331
0.022727
0.022240
0.022232
0.021464
0.021167
0.020921
0.020633
0.020468
0.020621
0.021088
0.020599
0.021062
0.020419
0.020329
0.020511
0.020666
0.020951
0.020837
0.020833
0.020832
0.021211
0.020821
0.021346
0.020916
0.020953
0.020223
0.019596
0.019306
0.019333
0.019343
0.018881
0.019061
0.019078
0.019707
0.019619
0.018852
0.019525
0.019379
0.019460
0.019553
0.019922
0.019893
0.020298
0.020402
0.020358
0.020249
0.020558
0.020340
0.020115
0.020306
0.020744
0.020616
0.020471
0.020415
0.019667
0.019078
0.019911
0.018651
0.019448
0.021875
0.020731
0.021597
0.023406
0.023564
0.023675
0.023634
0.023941
0.023881
0.024069
0.024213
0.023813
0.023240
0.023647
0.022130
0.022004
0.021937
0.021767
0.021375
0.021868
0.022429
0.022387
0.021964
0.021877
0.021537
0.021720
0.021519
0.021500
0.021644
0.021543
0.021338
0.021559
0.021565
0.021389
0.021547
0.021360
0.021700
0.021526
0.021322
0.021172
0.021469
0.021653
0.021265
0.021487
0.021182
0.021213
0.020897
0.020961
0.020808
0.020736
0.020826
0.020727
0.020553
0.020676
0.020960
0.020845
0.020558
0.020419
0.019997
0.020067
0.019822
0.019797
0.019943
0.019770
0.019516
0.019667
0.019806
0.019748
0.019659
0.019673
0.019804
0.019726
0.019213
0.019296
0.019302
0.019567
0.019440
0.019362
0.019405
0.019121
0.019296
0.019415
0.019377
0.019394
0.019469
0.019620
0.019416
0.019438
0.019593
0.019513
0.019404
0.019385
0.019466
0.019551
0.019708
0.019389
0.019470
0.019641
0.019830
0.019762
0.019451
0.019561
0.019382
0.019164
0.019296
0.019017
0.019111
0.019299
0.019448
0.019324
0.019402
0.019474
0.019372
0.019554
0.019729
0.019692
0.019771
0.019566
0.019878
0.020017
0.019895
0.019807
0.019753
0.019859
0.020021
0.019595
0.019707
0.019881
0.019762
0.019534
0.019925
0.020011
0.020355
0.020243
0.020288
0.020194
0.020051
0.019991
0.020023