Istoria de rate de zi cu zi RUB /TOP întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 rublă rusească = 0.083251 pa’anga tongană
minim asupra
1 rublă rusească = 0.015886 pa’anga tongană
Istoria Prețul de TOP / RUB
Date | RUB/TOP |
| 0.025923 |
| 0.025733 |
| 0.025524 |
| 0.025688 |
| 0.025749 |
| 0.025579 |
| 0.025810 |
| 0.025891 |
| 0.025906 |
| 0.025551 |
| 0.025935 |
| 0.025943 |
| 0.026185 |
| 0.026492 |
| 0.026864 |
| 0.026756 |
| 0.025796 |
| 0.026114 |
| 0.025411 |
| 0.025965 |
| 0.025930 |
| 0.025772 |
| 0.026589 |
| 0.026891 |
| 0.026111 |
| 0.025849 |
| 0.025898 |
| 0.025454 |
| 0.024656 |
| 0.024092 |
| 0.024141 |
| 0.024917 |
| 0.024797 |
| 0.025196 |
| 0.024769 |
| 0.025035 |
| 0.025555 |
| 0.024128 |
| 0.024674 |
| 0.025718 |
| 0.025989 |
| 0.025646 |
| 0.025978 |
| 0.026372 |
| 0.027967 |
| 0.027820 |
| 0.028130 |
| 0.029365 |
| 0.029637 |
| 0.029375 |
| 0.029507 |
| 0.030175 |
| 0.029289 |
| 0.028958 |
| 0.028691 |
| 0.031576 |
| 0.031234 |
| 0.031529 |
| 0.031305 |
| 0.031537 |
| 0.032655 |
| 0.033039 |
| 0.033641 |
| 0.033831 |
| 0.033661 |
| 0.032984 |
| 0.034529 |
| 0.034243 |
| 0.036947 |
| 0.037398 |
| 0.038377 |
| 0.039081 |
| 0.038654 |
| 0.039376 |
| 0.039134 |
| 0.039128 |
| 0.039606 |
| 0.038269 |
| 0.042064 |
| 0.041535 |
| 0.039620 |
| 0.038956 |
| 0.038747 |
| 0.038148 |
| 0.038942 |
| 0.037672 |
| 0.037986 |
| 0.037084 |
| 0.040059 |
| 0.040876 |
| 0.037628 |
| 0.041123 |
| 0.043978 |
| 0.042760 |
| 0.040352 |
| 0.037462 |
| 0.036062 |
| 0.039636 |
| 0.036229 |
| 0.033196 |
| 0.032740 |
| 0.030275 |
| 0.021198 |
| 0.018930 |
| 0.015886 |
| 0.021791 |
| 0.028030 |
| 0.029636 |
| 0.030056 |
| 0.029400 |
| 0.028897 |
| 0.029766 |
| 0.030498 |
| 0.030557 |
| 0.031042 |
| 0.030909 |
| 0.031069 |
| 0.030741 |
| 0.030655 |
| 0.030155 |
| 0.031111 |
| 0.031535 |
| 0.031232 |
| 0.032065 |
| 0.031584 |
| 0.031544 |
| 0.031261 |
| 0.031138 |
| 0.030767 |
| 0.030943 |
| 0.030669 |
| 0.030779 |
| 0.030845 |
| 0.030781 |
| 0.030659 |
| 0.030993 |
| 0.030675 |
| 0.030225 |
| 0.030303 |
| 0.030725 |
| 0.031033 |
| 0.030854 |
| 0.030952 |
| 0.030640 |
| 0.030388 |
| 0.030672 |
| 0.030449 |
| 0.030258 |
| 0.030282 |
| 0.030200 |
| 0.029741 |
| 0.029572 |
| 0.029950 |
| 0.030245 |
| 0.030329 |
| 0.031151 |
| 0.030742 |
| 0.030886 |
| 0.030883 |
| 0.031277 |
| 0.030931 |
| 0.030223 |
| 0.030408 |
| 0.030936 |
| 0.030369 |
| 0.030514 |
| 0.030816 |
| 0.030433 |
| 0.030913 |
| 0.030942 |
| 0.029920 |
| 0.030194 |
| 0.030154 |
| 0.030186 |
| 0.028868 |
| 0.030245 |
| 0.029892 |
| 0.029946 |
| 0.029528 |
| 0.029216 |
| 0.029760 |
| 0.030300 |
| 0.029993 |
| 0.030690 |
| 0.030661 |
| 0.031033 |
| 0.030985 |
| 0.031171 |
| 0.031830 |
| 0.032009 |
| 0.032227 |
| 0.031807 |
| 0.032621 |
| 0.033053 |
| 0.032647 |
| 0.033177 |
| 0.033130 |
| 0.032180 |
| 0.031997 |
| 0.031293 |
| 0.030990 |
| 0.031231 |
| 0.030804 |
| 0.031853 |
| 0.031061 |
| 0.029514 |
| 0.030186 |
| 0.031732 |
| 0.030906 |
| 0.035124 |
| 0.035535 |
| 0.036413 |
| 0.036182 |
| 0.036411 |
| 0.036566 |
| 0.037284 |
| 0.037498 |
| 0.037040 |
| 0.036855 |
| 0.036878 |
| 0.036763 |
| 0.036267 |
| 0.036145 |
| 0.036289 |
| 0.036291 |
| 0.036316 |
| 0.036446 |
| 0.036450 |
| 0.036315 |
| 0.036143 |
| 0.035788 |
| 0.035898 |
| 0.036497 |
| 0.036152 |
| 0.035279 |
| 0.034877 |
| 0.035093 |
| 0.034534 |
| 0.035304 |
| 0.035045 |
| 0.036020 |
| 0.035978 |
| 0.036330 |
| 0.035835 |
| 0.036117 |
| 0.036573 |
| 0.035620 |
| 0.035204 |
| 0.035172 |
| 0.035625 |
| 0.035575 |
| 0.034996 |
| 0.034993 |
| 0.035348 |
| 0.035971 |
| 0.035183 |
| 0.034938 |
| 0.033824 |
| 0.035261 |
| 0.035131 |
| 0.034440 |
| 0.034437 |
| 0.034427 |
| 0.034076 |
| 0.034472 |
| 0.034258 |
| 0.034089 |
| 0.034556 |
| 0.033642 |
| 0.033975 |
| 0.032874 |
| 0.033410 |
| 0.033899 |
| 0.034375 |
| 0.034385 |
| 0.034172 |
| 0.034929 |
| 0.033797 |
| 0.034793 |
| 0.034999 |
| 0.035367 |
| 0.035151 |
| 0.034596 |
| 0.035562 |
| 0.035060 |
| 0.033897 |
| 0.032736 |
| 0.034007 |
| 0.034245 |
| 0.034487 |
| 0.034166 |
| 0.036259 |
| 0.037122 |
| 0.036698 |
| 0.037025 |
| 0.037152 |
| 0.036390 |
| 0.036545 |
| 0.036036 |
| 0.036168 |
| 0.036673 |
| 0.036785 |
| 0.037267 |
| 0.036716 |
| 0.035240 |
| 0.035659 |
| 0.035950 |
| 0.036267 |
| 0.036447 |
| 0.038760 |
| 0.038615 |
| 0.038272 |
| 0.039208 |
| 0.039288 |
| 0.039825 |
| 0.039271 |
| 0.038272 |
| 0.038402 |
| 0.039289 |
| 0.039709 |
| 0.039907 |
| 0.039494 |
| 0.039289 |
| 0.039124 |
| 0.039048 |
| 0.039056 |
| 0.039153 |
| 0.039172 |
| 0.038197 |
| 0.038194 |
| 0.038676 |
| 0.039145 |
| 0.038675 |
| 0.038992 |
| 0.038223 |
| 0.038404 |
| 0.038432 |
| 0.038231 |
| 0.038683 |
| 0.037929 |
| 0.038268 |
| 0.037314 |
| 0.036598 |
| 0.036548 |
| 0.036807 |
| 0.037021 |
| 0.037920 |
| 0.037334 |
| 0.037909 |
| 0.038445 |
| 0.038796 |
| 0.040172 |
| 0.040556 |
| 0.040807 |
| 0.041081 |
| 0.041162 |
| 0.039801 |
| 0.040659 |
| 0.041559 |
| 0.041458 |
| 0.040168 |
| 0.040848 |
| 0.040110 |
| 0.040233 |
| 0.039022 |
| 0.038613 |
| 0.038677 |
| 0.038961 |
| 0.038952 |
| 0.038450 |
| 0.037987 |
| 0.038468 |
| 0.038613 |
| 0.038565 |
| 0.038182 |
| 0.038219 |
| 0.036591 |
| 0.037419 |
| 0.035551 |
| 0.035109 |
| 0.035961 |
| 0.034535 |
| 0.035324 |
| 0.035472 |
| 0.036378 |
| 0.035539 |
| 0.036016 |
| 0.035479 |
| 0.035231 |
| 0.034945 |
| 0.034840 |
| 0.034563 |
| 0.035082 |
| 0.034714 |
| 0.035126 |
| 0.034645 |
| 0.033574 |
| 0.035107 |
| 0.035805 |
| 0.034822 |
| 0.034813 |
| 0.033501 |
| 0.034268 |
| 0.034716 |
| 0.034099 |
| 0.034253 |
| 0.033694 |
| 0.034219 |
| 0.033628 |
| 0.033779 |
| 0.033162 |
| 0.033291 |
| 0.032887 |
| 0.032671 |
| 0.032249 |
| 0.032826 |
| 0.031587 |
| 0.030480 |
| 0.029678 |
| 0.029415 |
| 0.028096 |
| 0.029487 |
| 0.030067 |
| 0.028593 |
| 0.028557 |
| 0.029641 |
| 0.030038 |
| 0.031838 |
| 0.031201 |
| 0.032127 |
| 0.032874 |
| 0.033520 |
| 0.034206 |
| 0.033086 |
| 0.034222 |
| 0.034698 |
| 0.035222 |
| 0.035811 |
| 0.036005 |
| 0.034581 |
| 0.033841 |
| 0.032705 |
| 0.032121 |
| 0.031753 |
| 0.035075 |
| 0.031500 |
| 0.034025 |
| 0.035145 |
| 0.035176 |
| 0.036615 |
| 0.037917 |
| 0.037772 |
| 0.038203 |
| 0.038984 |
| 0.038570 |
| 0.038110 |
| 0.037419 |
| 0.038585 |
| 0.040614 |
| 0.041197 |
| 0.039646 |
| 0.038968 |
| 0.039170 |
| 0.038096 |
| 0.038598 |
| 0.036391 |
| 0.035131 |
| 0.034174 |
| 0.032589 |
| 0.033212 |
| 0.032025 |
| 0.031388 |
| 0.031773 |
| 0.030500 |
| 0.029330 |
| 0.029155 |
| 0.030583 |
| 0.031487 |
| 0.032609 |
| 0.033418 |
| 0.035502 |
| 0.033891 |
| 0.036368 |
| 0.038708 |
| 0.044119 |
| 0.042048 |
| 0.043524 |
| 0.045466 |
| 0.046640 |
| 0.047889 |
| 0.048483 |
| 0.049184 |
| 0.049428 |
| 0.049707 |
| 0.049249 |
| 0.050528 |
| 0.050220 |
| 0.051104 |
| 0.051197 |
| 0.051277 |
| 0.052078 |
| 0.051962 |
| 0.052459 |
| 0.053582 |
| 0.053303 |
| 0.054420 |
| 0.054134 |
| 0.053583 |
| 0.054514 |
| 0.053414 |
| 0.054167 |
| 0.053224 |
| 0.052574 |
| 0.051879 |
| 0.051010 |
| 0.050791 |
| 0.050698 |
| 0.051670 |
| 0.052492 |
| 0.051359 |
| 0.051208 |
| 0.051194 |
| 0.051154 |
| 0.052471 |
| 0.052932 |
| 0.054086 |
| 0.053205 |
| 0.053673 |
| 0.055058 |
| 0.056087 |
| 0.056309 |
| 0.056721 |
| 0.056748 |
| 0.056464 |
| 0.056783 |
| 0.055966 |
| 0.055455 |
| 0.055849 |
| 0.055446 |
| 0.055919 |
| 0.056532 |
| 0.056337 |
| 0.056398 |
| 0.055784 |
| 0.055723 |
| 0.056682 |
| 0.057145 |
| 0.056049 |
| 0.056670 |
| 0.056080 |
| 0.056232 |
| 0.056167 |
| 0.056267 |
| 0.055874 |
| 0.056830 |
| 0.056730 |
| 0.056064 |
| 0.056602 |
| 0.055039 |
| 0.056261 |
| 0.054530 |
| 0.054607 |
| 0.056418 |
| 0.055833 |
| 0.055512 |
| 0.056052 |
| 0.055997 |
| 0.055124 |
| 0.055338 |
| 0.055596 |
| 0.056341 |
| 0.056681 |
| 0.056888 |
| 0.056871 |
| 0.056665 |
| 0.056816 |
| 0.057402 |
| 0.057287 |
| 0.057580 |
| 0.057253 |
| 0.057310 |
| 0.057593 |
| 0.057475 |
| 0.056724 |
| 0.056529 |
| 0.056444 |
| 0.056601 |
| 0.056600 |
| 0.056779 |
| 0.054965 |
| 0.055319 |
| 0.054459 |
| 0.055210 |
| 0.056507 |
| 0.056146 |
| 0.055738 |
| 0.055190 |
| 0.055872 |
| 0.055951 |
| 0.055563 |
| 0.054480 |
| 0.055038 |
| 0.054602 |
| 0.055409 |
| 0.055019 |
| 0.054846 |
| 0.054080 |
| 0.055194 |
| 0.053981 |
| 0.054805 |
| 0.053775 |
| 0.055063 |
| 0.054754 |
| 0.053500 |
| 0.056254 |
| 0.056600 |
| 0.056904 |
| 0.056627 |
| 0.058127 |
| 0.057583 |
| 0.057678 |
| 0.057464 |
| 0.057588 |
| 0.058451 |
| 0.057966 |
| 0.056756 |
| 0.057242 |
| 0.057806 |
| 0.056425 |
| 0.056908 |
| 0.056118 |
| 0.056004 |
| 0.056141 |
| 0.055247 |
| 0.054904 |
| 0.054455 |
| 0.056221 |
| 0.054511 |
| 0.054107 |
| 0.055806 |
| 0.056951 |
| 0.055184 |
| 0.055521 |
| 0.055068 |
| 0.055907 |
| 0.054897 |
| 0.055927 |
| 0.055258 |
| 0.053027 |
| 0.053483 |
| 0.054241 |
| 0.055010 |
| 0.055366 |
| 0.057181 |
| 0.056715 |
| 0.056019 |
| 0.056448 |
| 0.058189 |
| 0.059209 |
| 0.061160 |
| 0.060872 |
| 0.061755 |
| 0.061178 |
| 0.062211 |
| 0.062243 |
| 0.062639 |
| 0.062846 |
| 0.061501 |
| 0.062781 |
| 0.063309 |
| 0.064378 |
| 0.066608 |
| 0.064188 |
| 0.065128 |
| 0.064767 |
| 0.065432 |
| 0.066098 |
| 0.065420 |
| 0.065330 |
| 0.064476 |
| 0.063546 |
| 0.063111 |
| 0.062850 |
| 0.062201 |
| 0.062313 |
| 0.061869 |
| 0.060516 |
| 0.061288 |
| 0.061924 |
| 0.061508 |
| 0.060422 |
| 0.058481 |
| 0.059397 |
| 0.059185 |
| 0.059965 |
| 0.062713 |
| 0.061524 |
| 0.062606 |
| 0.062377 |
| 0.063620 |
| 0.062772 |
| 0.062921 |
| 0.062161 |
| 0.063566 |
| 0.063846 |
| 0.063813 |
| 0.063831 |
| 0.063046 |
| 0.063714 |
| 0.064205 |
| 0.064353 |
| 0.064084 |
| 0.063709 |
| 0.063460 |
| 0.063987 |
| 0.062538 |
| 0.063264 |
| 0.062664 |
| 0.063976 |
| 0.064079 |
| 0.065260 |
| 0.066331 |
| 0.066765 |
| 0.066236 |
| 0.065827 |
| 0.065905 |
| 0.064685 |
| 0.066023 |
| 0.062873 |
| 0.065906 |
| 0.064693 |
| 0.064191 |
| 0.064534 |
| 0.063096 |
| 0.062107 |
| 0.063761 |
| 0.063328 |
| 0.063864 |
| 0.064184 |
| 0.064218 |
| 0.064848 |
| 0.062482 |
| 0.063060 |
| 0.064073 |
| 0.065369 |
| 0.066235 |
| 0.065548 |
| 0.066337 |
| 0.065292 |
| 0.065079 |
| 0.064253 |
| 0.064863 |
| 0.064032 |
| 0.063514 |
| 0.063455 |
| 0.063193 |
| 0.062278 |
| 0.061227 |
| 0.063733 |
| 0.061216 |
| 0.062720 |
| 0.064556 |
| 0.065962 |
| 0.065748 |
| 0.064013 |
| 0.064402 |
| 0.066099 |
| 0.068162 |
| 0.066322 |
| 0.064298 |
| 0.068948 |
| 0.067133 |
| 0.065804 |
| 0.065913 |
| 0.065910 |
| 0.065621 |
| 0.064377 |
| 0.064881 |
| 0.065390 |
| 0.066390 |
| 0.067714 |
| 0.065248 |
| 0.063482 |
| 0.062339 |
| 0.062215 |
| 0.062770 |
| 0.061432 |
| 0.061566 |
| 0.067807 |
| 0.066564 |
| 0.069090 |
| 0.072357 |
| 0.073845 |
| 0.074803 |
| 0.078499 |
| 0.078174 |
| 0.078015 |
| 0.079891 |
| 0.079805 |
| 0.078968 |
| 0.079826 |
| 0.080664 |
| 0.081157 |
| 0.082098 |
| 0.077813 |
| 0.079878 |
| 0.080270 |
| 0.078281 |
| 0.076897 |
| 0.077347 |
| 0.079317 |
| 0.079564 |
| 0.076057 |
| 0.078195 |
| 0.079155 |
| 0.079283 |
| 0.080516 |
| 0.079106 |
| 0.079240 |
| 0.078752 |
| 0.078390 |
| 0.078850 |
| 0.077743 |
| 0.078087 |
| 0.078829 |
| 0.079401 |
| 0.080153 |
| 0.078380 |
| 0.079527 |
| 0.080087 |
| 0.076498 |
| 0.077691 |
| 0.076871 |
| 0.078956 |
| 0.078583 |
| 0.077281 |
| 0.076737 |
| 0.076475 |
| 0.076558 |
| 0.077158 |
| 0.077824 |
| 0.075465 |
| 0.078898 |
| 0.079270 |
| 0.078971 |
| 0.077880 |
| 0.077352 |
| 0.078992 |
| 0.077963 |
| 0.078115 |
| 0.078176 |
| 0.078154 |
| 0.077656 |
| 0.079308 |
| 0.079520 |
| 0.079024 |
| 0.080807 |
| 0.081026 |
| 0.083251 |
| 0.078283 |
| 0.077391 |
| 0.077707 |
| 0.079565 |
| 0.081160 |
| 0.078486 |
| 0.075826 |
| 0.075921 |
| 0.076126 |
| 0.076740 |
| 0.076137 |
| 0.075327 |
| 0.077809 |
| 0.077432 |
| 0.077572 |
| 0.078263 |
| 0.077452 |
| 0.077536 |
| 0.078069 |
| 0.078143 |
| 0.078097 |
| 0.077818 |
| 0.078622 |
| 0.078324 |
| 0.077671 |
| 0.077501 |
| 0.077243 |
| 0.077824 |
| 0.077420 |
| 0.078461 |
| 0.078273 |
| 0.077525 |
| 0.076662 |
| 0.076770 |
| 0.076548 |
| 0.077902 |
| 0.077238 |
| 0.078227 |
| 0.077548 |
| 0.076960 |
| 0.077465 |
| 0.077542 |
| 0.077314 |
| 0.075951 |
| 0.076588 |
| 0.075952 |
| 0.075289 |
| 0.075469 |
| 0.075738 |
| 0.075055 |
| 0.075565 |
| 0.075921 |
| 0.075098 |
| 0.075911 |
| 0.075293 |
| 0.075352 |
| 0.076195 |
| 0.075406 |
| 0.075766 |
| 0.076123 |
| 0.075483 |
| 0.076445 |
| 0.076283 |
| 0.077444 |
| 0.076501 |
| 0.075747 |
| 0.075724 |
| 0.075887 |
| 0.074732 |
| 0.075465 |
| 0.075473 |
| 0.075408 |
| 0.073798 |
| 0.073345 |
| 0.073982 |
| 0.074280 |
| 0.074153 |
| 0.074450 |
| 0.074624 |
| 0.073339 |
| 0.074110 |
| 0.072939 |
| 0.073293 |
| 0.073163 |
| 0.073386 |
| 0.073523 |
| 0.073759 |
| 0.072054 |
| 0.070881 |
| 0.071029 |
| 0.071774 |
| 0.071304 |
| 0.070167 |
| 0.069645 |
| 0.069812 |
| 0.070507 |
| 0.069274 |
| 0.069680 |
| 0.068807 |
| 0.068907 |
| 0.069039 |
| 0.068914 |
| 0.068945 |
| 0.069840 |
| 0.068522 |
| 0.068830 |
| 0.069149 |
| 0.068214 |
| 0.067599 |
| 0.068377 |
| 0.068207 |
| 0.068356 |
| 0.068177 |
| 0.068657 |
| 0.068627 |
| 0.067085 |
| 0.066632 |
| 0.067002 |
| 0.066599 |
| 0.067956 |
| 0.068061 |
| 0.068224 |
| 0.068035 |
| 0.067595 |
| 0.067750 |
| 0.068416 |
| 0.069023 |
| 0.069229 |
| 0.068536 |
| 0.068295 |
| 0.068237 |
| 0.070216 |
| 0.069862 |
| 0.068400 |
| 0.068101 |
| 0.067647 |
| 0.068211 |
| 0.068166 |
| 0.069132 |
| 0.069401 |
| 0.069754 |
| 0.068839 |
| 0.069290 |
| 0.069802 |
| 0.069467 |
| 0.068832 |
| 0.068683 |
| 0.067951 |
| 0.068318 |
| 0.068751 |
| 0.068655 |
| 0.067814 |
| 0.068233 |
| 0.068271 |
| 0.068484 |
| 0.068047 |
| 0.068141 |
| 0.068584 |
| 0.068857 |
| 0.067930 |
| 0.067196 |
| 0.067227 |
| 0.067500 |
| 0.068888 |
| 0.067569 |
| 0.067198 |
| 0.067825 |
| 0.068054 |
| 0.068941 |
| 0.069342 |
| 0.069736 |
| 0.067951 |
| 0.068666 |
| 0.068815 |
| 0.068855 |
| 0.069633 |
| 0.068668 |
| 0.070658 |
| 0.069798 |
| 0.069759 |
| 0.070044 |
| 0.069762 |
| 0.068654 |