Istoric rublă rusească / bolivar Venezuela
Istoria de rate de zi cu zi RUB /VEB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rublă rusească = 165 825 966 541.0289 bolivar Venezuela
minim asupra
1 rublă rusească = 63.8327 bolivar Venezuela
| Date | RUB/VEB |
|---|---|
| 2 829 940.5507 | |
| 2 833 321.0590 | |
| 2 829 180.7424 | |
| 2 823 827.0744 | |
| 2 853 178.1279 | |
| 2 817 586.0836 | |
| 2 846 809.0609 | |
| 2 855 804.1985 | |
| 2 854 960.5714 | |
| 2 831 395.2908 | |
| 2 836 691.5383 | |
| 2 871 787.0973 | |
| 2 895 006.2389 | |
| 2 930 188.4198 | |
| 2 965 385.6637 | |
| 2 962 112.7296 | |
| 2 858 087.2476 | |
| 2 895 213.1888 | |
| 2 812 643.6215 | |
| 2 868 397.7649 | |
| 2 867 255.7895 | |
| 2 855 624.4107 | |
| 2 921 565.6741 | |
| 2 940 470.0369 | |
| 2 864 255.9118 | |
| 2 841 482.0274 | |
| 2 845 408.0572 | |
| 2 779 960.5319 | |
| 2 717 786.7536 | |
| 2 662 075.9281 | |
| 2 689 113.6263 | |
| 2 763 994.9172 | |
| 2 721 861.8182 | |
| 2 755 465.3097 | |
| 2 725 687.6583 | |
| 2 735 088.5841 | |
| 2 792 215.4396 | |
| 2 647 849.3123 | |
| 2 704 862.7920 | |
| 2 827 940.6658 | |
| 2 864 436.6021 | |
| 2 825 246.0529 | |
| 2 854 596.8874 | |
| 2 903 337.7381 | |
| 3 085 958.4600 | |
| 3 092 727.5876 | |
| 3 109 391.2851 | |
| 3 229 599.0533 | |
| 3 262 074.0298 | |
| 3 245 833.2563 | |
| 3 233 629.9260 | |
| 3 317 303.9225 | |
| 3 198 122.9718 | |
| 3 140 422.8687 | |
| 3 152 390.8661 | |
| 3 459 281.4766 | |
| 3 449 475.4060 | |
| 3 476 759.1101 | |
| 3 459 499.6699 | |
| 3 490 188.8781 | |
| 3 636 246.2822 | |
| 3 691 036.9587 | |
| 3 728 958.2386 | |
| 3 739 727.2233 | |
| 3 696 420.4803 | |
| 3 667 046.1606 | |
| 3 809 748.3520 | |
| 3 808 085.3101 | |
| 4 140 467.0638 | |
| 4 207 786.6319 | |
| 4 334 732.3860 | |
| 4 388 941.8923 | |
| 4 322 223.6256 | |
| 4 360 362.8674 | |
| 4 388 543.9419 | |
| 4 370 235.1114 | |
| 4 337 184.4973 | |
| 4 280 621.8613 | |
| 4 639 340.7572 | |
| 4 709 200.3255 | |
| 4 448 333.3748 | |
| 4 400 964.0202 | |
| 4 396 010.9642 | |
| 4 307 839.3912 | |
| 4 447 591.3097 | |
| 4 289 110.5583 | |
| 4 262 546.2884 | |
| 4 148 719.6303 | |
| 4 502 654.3938 | |
| 4 563 870.0518 | |
| 4 247 308.4029 | |
| 4 577 388.1693 | |
| 4 883 339.0267 | |
| 4 735 042.7647 | |
| 4 533 331.3382 | |
| 4 205 575.8529 | |
| 4 010 344.1561 | |
| 4 381 460.5135 | |
| 4 023 868.3579 | |
| 3 714 111.1376 | |
| 3 665 718.7500 | |
| 3 424 276.2246 | |
| 2 360 423.8478 | |
| 2 103 194.6084 | |
| 1 768 459.6877 | |
| 2 367 289.4022 | |
| 3 089 105.0571 | |
| 3 245 840.8514 | |
| 3 277 906.3545 | |
| 3 204 845.9671 | |
| 3 144 611.4548 | |
| 3 247 055.9005 | |
| 3 308 042.7747 | |
| 3 346 837.9658 | |
| 3 374 451.4478 | |
| 3 355 891.3529 | |
| 3 379 745.2788 | |
| 3 340 156.2682 | |
| 3 329 825.8255 | |
| 3 323 244.4587 | |
| 3 431 434.3944 | |
| 3 452 809.1657 | |
| 3 429 493.4292 | |
| 3 512 728.5195 | |
| 3 451 661.3392 | |
| 3 429 481.6207 | |
| 3 393 067.1857 | |
| 3 373 453.6905 | |
| 3 330 103.3817 | |
| 3 350 894.9797 | |
| 3 325 949.7942 | |
| 3 323 892.7840 | |
| 3 295 513.8147 | |
| 3 326 168.1539 | |
| 3 323 069.4846 | |
| 3 334 694.7723 | |
| 3 308 285.5380 | |
| 3 264 744.4834 | |
| 3 272 427.7709 | |
| 3 325 873.2077 | |
| 3 359 721.8241 | |
| 3 321 244.4751 | |
| 3 345 188.3540 | |
| 3 298 642.0854 | |
| 3 263 737.1323 | |
| 3 272 575.7316 | |
| 3 259 424.1456 | |
| 3 247 038.5589 | |
| 3 230 055.9627 | |
| 3 222 340.3116 | |
| 3 170 240.9441 | |
| 3 148 320.0700 | |
| 3 186 286.0102 | |
| 3 234 377.1926 | |
| 3 243 051.1563 | |
| 3 273 506.4417 | |
| 3 254 472.2459 | |
| 3 232 842.0195 | |
| 3 278 313.5454 | |
| 3 245 447.4236 | |
| 3 172 748.8572 | |
| 3 200 231.8042 | |
| 3 271 020.5050 | |
| 3 230 099.2175 | |
| 3 227 850.5277 | |
| 3 244 620.9498 | |
| 3 209 989.0432 | |
| 3 272 559.0211 | |
| 3 284 710.6647 | |
| 3 187 941.2338 | |
| 3 215 067.5574 | |
| 3 192 533.3392 | |
| 3 209 795.8062 | |
| 3 059 386.6260 | |
| 3 205 697.8177 | |
| 3 166 598.0663 | |
| 3 181 558.9448 | |
| 3 141 200.7086 | |
| 3 114 428.6783 | |
| 3 225 618.9041 | |
| 3 265 946.2486 | |
| 3 240 137.9167 | |
| 3 314 414.8447 | |
| 3 308 476.0243 | |
| 3 332 605.5097 | |
| 3 363 086.5852 | |
| 3 370 667.9265 | |
| 3 450 260.7422 | |
| 3 499 655.4084 | |
| 3 534 205.2389 | |
| 3 492 320.7362 | |
| 3 599 271.9705 | |
| 3 631 753.0008 | |
| 3 588 425.7001 | |
| 3 688 077.4450 | |
| 3 661 058.9680 | |
| 3 558 907.6064 | |
| 3 489 634.7296 | |
| 3 465 898.3243 | |
| 3 411 767.8812 | |
| 3 429 297.6682 | |
| 165 825 966 541.0289 | |
| 3 431 592.2471 | |
| 3 361 492.4966 | |
| 3 183 029.3700 | |
| 3 251 984.2429 | |
| 3 383 396.0874 | |
| 3 338 466.8156 | |
| 3 790 774.2039 | |
| 3 889 767.2252 | |
| 3 999 854.7040 | |
| 3 965 008.7421 | |
| 3 959 857.8476 | |
| 4 011 669.3249 | |
| 4 086 856.9188 | |
| 4 106 214.5003 | |
| 4 055 655.5168 | |
| 4 044 810.5228 | |
| 4 041 768.7929 | |
| 4 021 284.0220 | |
| 3 968 253.5167 | |
| 3 921 348.3778 | |
| 3 954 448.0811 | |
| 3 946 043.5112 | |
| 3 958 878.2289 | |
| 3 975 348.3888 | |
| 3 957 968.0306 | |
| 3 956 148.4315 | |
| 3 947 019.8115 | |
| 3 916 446.8157 | |
| 3 924 315.8957 | |
| 3 975 870.8053 | |
| 3 967 102.2177 | |
| 3 863 790.7796 | |
| 3 825 007.8542 | |
| 3 831 175.1998 | |
| 3 786 183.0138 | |
| 3 848 178.4162 | |
| 3 822 383.5821 | |
| 3 969 691.2256 | |
| 3 989 907.7139 | |
| 4 004 018.2436 | |
| 3 946 753.9122 | |
| 3 996 407.6981 | |
| 3 986 525.4243 | |
| 3 912 102.9182 | |
| 3 866 877.5390 | |
| 3 828 827.6027 | |
| 3 906 782.3307 | |
| 3 905 490.3866 | |
| 3 842 678.4675 | |
| 3 836 013.7671 | |
| 3 884 352.1942 | |
| 3 917 685.3242 | |
| 3 883 580.5711 | |
| 3 851 662.1661 | |
| 3 843 892.7241 | |
| 3 896 015.7395 | |
| 3 874 793.2248 | |
| 3 796 325.4012 | |
| 3 796 639.0730 | |
| 3 792 537.8539 | |
| 3 763 256.1653 | |
| 3 809 694.4742 | |
| 3 795 765.9610 | |
| 3 750 995.4976 | |
| 3 764 433.4459 | |
| 3 706 868.4102 | |
| 3 722 122.2083 | |
| 3 595 778.2818 | |
| 3 649 696.3069 | |
| 3 764 459.7295 | |
| 3 781 784.9492 | |
| 3 762 729.2993 | |
| 3 747 409.6126 | |
| 3 808 343.7696 | |
| 3 722 961.5120 | |
| 3 779 979.3525 | |
| 3 808 749.2338 | |
| 3 837 432.3739 | |
| 3 785 619.1534 | |
| 3 747 907.1649 | |
| 3 838 132.0453 | |
| 3 758 229.3860 | |
| 3 637 588.8879 | |
| 3 515 679.5149 | |
| 3 658 103.2602 | |
| 3 664 074.3029 | |
| 3 678 393.8134 | |
| 3 670 962.4199 | |
| 3 241 585.1074 | |
| 2 763 870.6100 | |
| 1 897 467.8611 | |
| 1 922 217.3349 | |
| 1 843 112.3492 | |
| 1 511 339.7228 | |
| 1 270 816.1493 | |
| 1 256 959.3845 | |
| 1 272 675.2538 | |
| 1 289 118.5601 | |
| 1 265 714.8101 | |
| 1 272 653.3784 | |
| 1 134 267.4265 | |
| 1 093 191.5064 | |
| 1 092 899.6657 | |
| 1 082 828.9306 | |
| 967 710.6814 | |
| 812 830.9046 | |
| 860 662.6201 | |
| 761 177.6435 | |
| 631 943.2166 | |
| 699 145.7521 | |
| 519 889.0780 | |
| 444 286.0880 | |
| 430 235.4699 | |
| 175.1350 | |
| 177.4543 | |
| 176.3629 | |
| 173.9350 | |
| 175.0144 | |
| 171.4446 | |
| 171.5072 | |
| 170.1506 | |
| 169.5154 | |
| 169.8715 | |
| 170.1609 | |
| 168.9909 | |
| 167.8005 | |
| 173.1829 | |
| 174.4608 | |
| 170.6359 | |
| 172.8956 | |
| 173.3963 | |
| 171.4977 | |
| 174.7934 | |
| 173.0385 | |
| 170.0401 | |
| 168.0272 | |
| 166.9214 | |
| 166.7712 | |
| 165.3083 | |
| 166.1863 | |
| 167.9747 | |
| 165.4729 | |
| 168.5740 | |
| 169.3285 | |
| 171.2781 | |
| 175.2510 | |
| 176.0492 | |
| 177.6223 | |
| 176.1992 | |
| 176.9079 | |
| 171.6801 | |
| 175.4631 | |
| 178.7366 | |
| 178.6092 | |
| 174.5001 | |
| 177.9351 | |
| 175.3854 | |
| 174.3481 | |
| 170.0297 | |
| 171.5868 | |
| 171.6826 | |
| 173.0282 | |
| 172.7496 | |
| 168.8797 | |
| 165.6976 | |
| 166.8514 | |
| 167.8372 | |
| 164.9833 | |
| 164.6509 | |
| 163.6925 | |
| 161.7523 | |
| 164.2621 | |
| 155.4359 | |
| 153.6962 | |
| 156.1471 | |
| 151.9671 | |
| 156.9470 | |
| 157.2499 | |
| 160.8416 | |
| 158.0225 | |
| 160.9116 | |
| 160.5541 | |
| 156.4991 | |
| 154.2732 | |
| 154.1682 | |
| 154.1932 | |
| 154.2266 | |
| 153.9565 | |
| 156.0461 | |
| 154.0411 | |
| 149.1756 | |
| 152.4323 | |
| 113.2760 | |
| 111.4262 | |
| 111.7762 | |
| 111.3901 | |
| 110.5103 | |
| 106.7389 | |
| 108.2135 | |
| 107.0957 | |
| 109.5764 | |
| 108.1984 | |
| 110.1799 | |
| 107.7459 | |
| 107.0759 | |
| 105.8050 | |
| 106.0783 | |
| 103.5233 | |
| 104.7806 | |
| 75.1003 | |
| 72.4777 | |
| 70.0780 | |
| 68.8603 | |
| 66.7396 | |
| 68.8755 | |
| 70.0804 | |
| 66.3417 | |
| 68.6493 | |
| 70.8249 | |
| 72.0547 | |
| 75.4828 | |
| 74.4559 | |
| 76.0679 | |
| 78.2356 | |
| 80.0888 | |
| 81.7612 | |
| 79.3808 |