Istoria de rate de zi cu zi RWF /LUF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc rwandez = 0.051202 franc luxemburghez
minim asupra
1 franc rwandez = 0.028597 franc luxemburghez
Istoria Prețul de LUF / RWF
Date | RWF/LUF |
| 0.029127 |
| 0.029293 |
| 0.029398 |
| 0.028922 |
| 0.029197 |
| 0.028911 |
| 0.028760 |
| 0.028713 |
| 0.029065 |
| 0.028814 |
| 0.029414 |
| 0.029422 |
| 0.029516 |
| 0.029199 |
| 0.028843 |
| 0.028936 |
| 0.029066 |
| 0.028951 |
| 0.029095 |
| 0.029488 |
| 0.029965 |
| 0.029899 |
| 0.029691 |
| 0.029826 |
| 0.030616 |
| 0.030688 |
| 0.030933 |
| 0.030888 |
| 0.031270 |
| 0.030885 |
| 0.031616 |
| 0.031598 |
| 0.031376 |
| 0.031212 |
| 0.031281 |
| 0.031381 |
| 0.031159 |
| 0.031235 |
| 0.031249 |
| 0.030964 |
| 0.031063 |
| 0.030754 |
| 0.031579 |
| 0.031874 |
| 0.031434 |
| 0.032313 |
| 0.032943 |
| 0.033269 |
| 0.033454 |
| 0.032920 |
| 0.033073 |
| 0.032847 |
| 0.032859 |
| 0.032156 |
| 0.033241 |
| 0.034444 |
| 0.034630 |
| 0.034876 |
| 0.034727 |
| 0.034635 |
| 0.034599 |
| 0.034397 |
| 0.034406 |
| 0.034795 |
| 0.035082 |
| 0.035353 |
| 0.035538 |
| 0.035462 |
| 0.035708 |
| 0.035506 |
| 0.036389 |
| 0.036776 |
| 0.036767 |
| 0.037939 |
| 0.038491 |
| 0.038661 |
| 0.038728 |
| 0.039305 |
| 0.039388 |
| 0.039919 |
| 0.038709 |
| 0.038436 |
| 0.038983 |
| 0.038844 |
| 0.039345 |
| 0.038449 |
| 0.038295 |
| 0.038144 |
| 0.038213 |
| 0.038813 |
| 0.039048 |
| 0.037784 |
| 0.037313 |
| 0.037488 |
| 0.037761 |
| 0.036829 |
| 0.036724 |
| 0.036996 |
| 0.037765 |
| 0.037350 |
| 0.037611 |
| 0.036752 |
| 0.035801 |
| 0.036135 |
| 0.036223 |
| 0.035528 |
| 0.034301 |
| 0.034586 |
| 0.034455 |
| 0.035116 |
| 0.034668 |
| 0.034057 |
| 0.034578 |
| 0.035131 |
| 0.034713 |
| 0.034931 |
| 0.034876 |
| 0.034961 |
| 0.034902 |
| 0.035072 |
| 0.034998 |
| 0.034395 |
| 0.034393 |
| 0.034372 |
| 0.034735 |
| 0.034323 |
| 0.034401 |
| 0.034231 |
| 0.034147 |
| 0.033818 |
| 0.033658 |
| 0.033899 |
| 0.034125 |
| 0.033979 |
| 0.034114 |
| 0.033721 |
| 0.033989 |
| 0.034038 |
| 0.033910 |
| 0.033797 |
| 0.033602 |
| 0.033882 |
| 0.033371 |
| 0.033177 |
| 0.033057 |
| 0.033059 |
| 0.033350 |
| 0.033401 |
| 0.033644 |
| 0.033721 |
| 0.033491 |
| 0.034135 |
| 0.034362 |
| 0.034629 |
| 0.034031 |
| 0.034453 |
| 0.034001 |
| 0.033392 |
| 0.033465 |
| 0.033984 |
| 0.033696 |
| 0.033648 |
| 0.033675 |
| 0.033506 |
| 0.033237 |
| 0.033393 |
| 0.033404 |
| 0.033649 |
| 0.033719 |
| 0.034173 |
| 0.034469 |
| 0.034530 |
| 0.034877 |
| 0.035512 |
| 0.034948 |
| 0.035080 |
| 0.034943 |
| 0.035830 |
| 0.035718 |
| 0.035565 |
| 0.035326 |
| 0.035268 |
| 0.034976 |
| 0.035389 |
| 0.035237 |
| 0.035928 |
| 0.035918 |
| 0.035843 |
| 0.036876 |
| 0.037256 |
| 0.037392 |
| 0.037574 |
| 0.037764 |
| 0.037307 |
| 0.037781 |
| 0.038244 |
| 0.038797 |
| 0.039311 |
| 0.039411 |
| 0.039363 |
| 0.039402 |
| 0.039558 |
| 0.039236 |
| 0.039227 |
| 0.038531 |
| 0.039779 |
| 0.038439 |
| 0.037274 |
| 0.038281 |
| 0.039315 |
| 0.039243 |
| 0.039326 |
| 0.038393 |
| 0.038704 |
| 0.038297 |
| 0.038188 |
| 0.038203 |
| 0.038154 |
| 0.038370 |
| 0.038822 |
| 0.039268 |
| 0.038997 |
| 0.039376 |
| 0.039066 |
| 0.039235 |
| 0.039269 |
| 0.039489 |
| 0.039107 |
| 0.039505 |
| 0.039744 |
| 0.039994 |
| 0.039761 |
| 0.039850 |
| 0.039659 |
| 0.039980 |
| 0.039576 |
| 0.039634 |
| 0.039192 |
| 0.039165 |
| 0.039572 |
| 0.039595 |
| 0.039172 |
| 0.039383 |
| 0.038970 |
| 0.038884 |
| 0.039567 |
| 0.039827 |
| 0.039460 |
| 0.039661 |
| 0.039909 |
| 0.039610 |
| 0.039710 |
| 0.039845 |
| 0.039580 |
| 0.039528 |
| 0.039689 |
| 0.039897 |
| 0.039502 |
| 0.039401 |
| 0.040123 |
| 0.039822 |
| 0.039830 |
| 0.039719 |
| 0.040174 |
| 0.039333 |
| 0.039394 |
| 0.039620 |
| 0.039567 |
| 0.039554 |
| 0.039612 |
| 0.039931 |
| 0.040122 |
| 0.040784 |
| 0.040139 |
| 0.040265 |
| 0.039903 |
| 0.040467 |
| 0.039820 |
| 0.040170 |
| 0.039973 |
| 0.039580 |
| 0.039618 |
| 0.039671 |
| 0.038881 |
| 0.039509 |
| 0.039901 |
| 0.039448 |
| 0.039242 |
| 0.040160 |
| 0.040493 |
| 0.040557 |
| 0.039523 |
| 0.039434 |
| 0.039410 |
| 0.039899 |
| 0.039895 |
| 0.039706 |
| 0.039974 |
| 0.039368 |
| 0.039636 |
| 0.039877 |
| 0.039518 |
| 0.038967 |
| 0.039040 |
| 0.038599 |
| 0.038246 |
| 0.037741 |
| 0.037956 |
| 0.038357 |
| 0.037592 |
| 0.038051 |
| 0.038193 |
| 0.038126 |
| 0.037623 |
| 0.038434 |
| 0.038689 |
| 0.038513 |
| 0.038551 |
| 0.038300 |
| 0.039255 |
| 0.039161 |
| 0.039613 |
| 0.040274 |
| 0.039876 |
| 0.039593 |
| 0.039428 |
| 0.040047 |
| 0.040447 |
| 0.040178 |
| 0.041000 |
| 0.041206 |
| 0.041246 |
| 0.040801 |
| 0.040505 |
| 0.040445 |
| 0.040847 |
| 0.040782 |
| 0.041314 |
| 0.041276 |
| 0.040346 |
| 0.040953 |
| 0.041927 |
| 0.041649 |
| 0.041914 |
| 0.041882 |
| 0.042723 |
| 0.042663 |
| 0.042497 |
| 0.042471 |
| 0.042808 |
| 0.043017 |
| 0.044440 |
| 0.044659 |
| 0.044738 |
| 0.044932 |
| 0.045909 |
| 0.046123 |
| 0.045816 |
| 0.045011 |
| 0.045574 |
| 0.045978 |
| 0.046315 |
| 0.046299 |
| 0.046224 |
| 0.046339 |
| 0.045702 |
| 0.045950 |
| 0.045650 |
| 0.046412 |
| 0.046493 |
| 0.047081 |
| 0.047115 |
| 0.047412 |
| 0.046416 |
| 0.045898 |
| 0.046590 |
| 0.046576 |
| 0.046131 |
| 0.044882 |
| 0.045216 |
| 0.045693 |
| 0.045201 |
| 0.044698 |
| 0.044428 |
| 0.044315 |
| 0.044640 |
| 0.044441 |
| 0.045523 |
| 0.044785 |
| 0.044483 |
| 0.045203 |
| 0.045743 |
| 0.045583 |
| 0.046407 |
| 0.046439 |
| 0.047409 |
| 0.046481 |
| 0.047108 |
| 0.045961 |
| 0.045690 |
| 0.046936 |
| 0.046747 |
| 0.046575 |
| 0.045336 |
| 0.044959 |
| 0.045150 |
| 0.045785 |
| 0.046208 |
| 0.046474 |
| 0.046736 |
| 0.047972 |
| 0.047439 |
| 0.047064 |
| 0.048163 |
| 0.048135 |
| 0.047887 |
| 0.047446 |
| 0.048162 |
| 0.049315 |
| 0.049598 |
| 0.049089 |
| 0.049502 |
| 0.049670 |
| 0.049022 |
| 0.049387 |
| 0.049010 |
| 0.049839 |
| 0.051137 |
| 0.050960 |
| 0.050368 |