Istoria de rate de zi cu zi RWF /MRO întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 franc rwandez = 0.52285 ouguiya mauritană
minim asupra
1 franc rwandez = 0.23480 ouguiya mauritană
Istoria Prețul de MRO / RWF
Date | RWF/MRO |
| 0.27641 |
| 0.27709 |
| 0.27831 |
| 0.27834 |
| 0.27958 |
| 0.27741 |
| 0.28022 |
| 0.27763 |
| 0.27638 |
| 0.27596 |
| 0.27878 |
| 0.27660 |
| 0.28089 |
| 0.28098 |
| 0.28131 |
| 0.28005 |
| 0.27715 |
| 0.27841 |
| 0.27978 |
| 0.27936 |
| 0.28074 |
| 0.28296 |
| 0.28530 |
| 0.28645 |
| 0.28646 |
| 0.28765 |
| 0.29162 |
| 0.29308 |
| 0.29381 |
| 0.29295 |
| 0.29546 |
| 0.29211 |
| 0.29843 |
| 0.30002 |
| 0.29802 |
| 0.29738 |
| 0.29964 |
| 0.30042 |
| 0.29994 |
| 0.30072 |
| 0.30130 |
| 0.29862 |
| 0.30117 |
| 0.29958 |
| 0.30396 |
| 0.30594 |
| 0.30217 |
| 0.31046 |
| 0.31261 |
| 0.31609 |
| 0.31881 |
| 0.31454 |
| 0.31883 |
| 0.31913 |
| 0.31772 |
| 0.31129 |
| 0.32118 |
| 0.32447 |
| 0.32442 |
| 0.32392 |
| 0.32479 |
| 0.32568 |
| 0.32804 |
| 0.33002 |
| 0.32920 |
| 0.33111 |
| 0.33013 |
| 0.33143 |
| 0.33217 |
| 0.33073 |
| 0.33187 |
| 0.33075 |
| 0.33498 |
| 0.33161 |
| 0.33397 |
| 0.33362 |
| 0.33585 |
| 0.33510 |
| 0.33187 |
| 0.33895 |
| 0.33834 |
| 0.33882 |
| 0.34024 |
| 0.34350 |
| 0.34273 |
| 0.34132 |
| 0.34623 |
| 0.34503 |
| 0.34377 |
| 0.34353 |
| 0.34424 |
| 0.34598 |
| 0.34707 |
| 0.34664 |
| 0.34714 |
| 0.34587 |
| 0.34744 |
| 0.34762 |
| 0.34647 |
| 0.34706 |
| 0.34638 |
| 0.34706 |
| 0.34840 |
| 0.34759 |
| 0.34784 |
| 0.34855 |
| 0.34736 |
| 0.35024 |
| 0.34282 |
| 0.34442 |
| 0.34717 |
| 0.34473 |
| 0.34481 |
| 0.34302 |
| 0.34443 |
| 0.35100 |
| 0.34544 |
| 0.34861 |
| 0.34832 |
| 0.34912 |
| 0.34881 |
| 0.34891 |
| 0.35206 |
| 0.35272 |
| 0.35306 |
| 0.35314 |
| 0.35700 |
| 0.35093 |
| 0.35372 |
| 0.35431 |
| 0.35438 |
| 0.35350 |
| 0.35367 |
| 0.35389 |
| 0.35468 |
| 0.35415 |
| 0.35436 |
| 0.35435 |
| 0.35509 |
| 0.35521 |
| 0.35602 |
| 0.35490 |
| 0.35473 |
| 0.35718 |
| 0.35799 |
| 0.35793 |
| 0.35786 |
| 0.35735 |
| 0.35882 |
| 0.35887 |
| 0.35904 |
| 0.36049 |
| 0.35694 |
| 0.35985 |
| 0.35935 |
| 0.36066 |
| 0.35936 |
| 0.36121 |
| 0.36134 |
| 0.36255 |
| 0.35947 |
| 0.35930 |
| 0.36244 |
| 0.35986 |
| 0.36159 |
| 0.35994 |
| 0.36057 |
| 0.36040 |
| 0.36117 |
| 0.36176 |
| 0.36177 |
| 0.36137 |
| 0.36101 |
| 0.36125 |
| 0.36244 |
| 0.36496 |
| 0.36586 |
| 0.36523 |
| 0.36535 |
| 0.36530 |
| 0.37382 |
| 0.36915 |
| 0.37023 |
| 0.37104 |
| 0.36888 |
| 0.36948 |
| 0.36936 |
| 0.37030 |
| 0.37316 |
| 0.37382 |
| 0.37334 |
| 0.37388 |
| 0.37405 |
| 0.37441 |
| 0.37399 |
| 0.37691 |
| 0.37439 |
| 0.37795 |
| 0.37654 |
| 0.37430 |
| 0.37970 |
| 0.37701 |
| 0.37981 |
| 0.37746 |
| 0.38038 |
| 0.37918 |
| 0.37489 |
| 0.37608 |
| 0.37893 |
| 0.37977 |
| 0.37603 |
| 0.37753 |
| 0.37748 |
| 0.37642 |
| 0.37971 |
| 0.37589 |
| 0.37744 |
| 0.37608 |
| 0.37630 |
| 0.37848 |
| 0.37822 |
| 0.37664 |
| 0.38259 |
| 0.38447 |
| 0.38227 |
| 0.38369 |
| 0.38284 |
| 0.38315 |
| 0.38673 |
| 0.38788 |
| 0.38595 |
| 0.38548 |
| 0.38593 |
| 0.38577 |
| 0.38686 |
| 0.38804 |
| 0.38773 |
| 0.38791 |
| 0.38881 |
| 0.38869 |
| 0.38901 |
| 0.38965 |
| 0.39021 |
| 0.39261 |
| 0.39034 |
| 0.39087 |
| 0.38928 |
| 0.39227 |
| 0.39300 |
| 0.39893 |
| 0.39275 |
| 0.39289 |
| 0.39443 |
| 0.39374 |
| 0.39363 |
| 0.39438 |
| 0.39436 |
| 0.39545 |
| 0.39535 |
| 0.39563 |
| 0.39557 |
| 0.39528 |
| 0.39978 |
| 0.39952 |
| 0.40060 |
| 0.39761 |
| 0.40099 |
| 0.39804 |
| 0.39847 |
| 0.39862 |
| 0.40175 |
| 0.40180 |
| 0.40285 |
| 0.40290 |
| 0.40301 |
| 0.40987 |
| 0.40334 |
| 0.40385 |
| 0.40453 |
| 0.40202 |
| 0.40198 |
| 0.40447 |
| 0.40557 |
| 0.40573 |
| 0.23480 |
| 0.40588 |
| 0.40383 |
| 0.40857 |
| 0.40939 |
| 0.40547 |
| 0.40577 |
| 0.40844 |
| 0.40913 |
| 0.41313 |
| 0.40834 |
| 0.40695 |
| 0.40667 |
| 0.41395 |
| 0.40930 |
| 0.40943 |
| 0.41026 |
| 0.40844 |
| 0.40868 |
| 0.40858 |
| 0.41059 |
| 0.41088 |
| 0.41053 |
| 0.41270 |
| 0.41209 |
| 0.41246 |
| 0.41272 |
| 0.41613 |
| 0.41210 |
| 0.41368 |
| 0.41472 |
| 0.41338 |
| 0.41379 |
| 0.41057 |
| 0.41664 |
| 0.42104 |
| 0.41903 |
| 0.41639 |
| 0.41229 |
| 0.41267 |
| 0.41308 |
| 0.41350 |
| 0.41820 |
| 0.41508 |
| 0.41368 |
| 0.41466 |
| 0.41535 |
| 0.41491 |
| 0.41621 |
| 0.41541 |
| 0.41583 |
| 0.43770 |
| 0.43829 |
| 0.43833 |
| 0.43861 |
| 0.43842 |
| 0.43849 |
| 0.43883 |
| 0.43997 |
| 0.43934 |
| 0.43918 |
| 0.42849 |
| 0.43131 |
| 0.43929 |
| 0.42865 |
| 0.42625 |
| 0.42576 |
| 0.42687 |
| 0.42579 |
| 0.42570 |
| 0.42660 |
| 0.42650 |
| 0.43137 |
| 0.43471 |
| 0.43400 |
| 0.43488 |
| 0.43385 |
| 0.43636 |
| 0.43648 |
| 0.43540 |
| 0.43551 |
| 0.43412 |
| 0.43500 |
| 0.43409 |
| 0.43425 |
| 0.43461 |
| 0.43488 |
| 0.43515 |
| 0.43421 |
| 0.43560 |
| 0.43590 |
| 0.43613 |
| 0.43634 |
| 0.43651 |
| 0.43569 |
| 0.43627 |
| 0.43520 |
| 0.43565 |
| 0.43730 |
| 0.43792 |
| 0.43741 |
| 0.43830 |
| 0.43892 |
| 0.43811 |
| 0.43731 |
| 0.43764 |
| 0.43808 |
| 0.43841 |
| 0.43867 |
| 0.44334 |
| 0.44018 |
| 0.44113 |
| 0.44413 |
| 0.44535 |
| 0.44456 |
| 0.44818 |
| 0.45166 |
| 0.44300 |
| 0.43799 |
| 0.45915 |
| 0.43967 |
| 0.43689 |
| 0.45302 |
| 0.44096 |
| 0.44700 |
| 0.43004 |
| 0.42541 |
| 0.42599 |
| 0.43185 |
| 0.43690 |
| 0.44059 |
| 0.43903 |
| 0.44388 |
| 0.44061 |
| 0.43304 |
| 0.43767 |
| 0.43902 |
| 0.44224 |
| 0.43739 |
| 0.42207 |
| 0.45726 |
| 0.45154 |
| 0.42017 |
| 0.43021 |
| 0.41713 |
| 0.40378 |
| 0.40120 |
| 0.41221 |
| 0.39635 |
| 0.41950 |
| 0.42210 |
| 0.41679 |
| 0.45642 |
| 0.43666 |
| 0.40193 |
| 0.41127 |
| 0.40418 |
| 0.41058 |
| 0.40848 |
| 0.44118 |
| 0.43445 |
| 0.44947 |
| 0.44489 |
| 0.44667 |
| 0.43435 |
| 0.44244 |
| 0.44792 |
| 0.45363 |
| 0.44756 |
| 0.44936 |
| 0.46272 |
| 0.45234 |
| 0.45269 |
| 0.45391 |
| 0.45805 |
| 0.45318 |
| 0.45506 |
| 0.45004 |
| 0.46054 |
| 0.44294 |
| 0.44875 |
| 0.45718 |
| 0.45442 |
| 0.45448 |
| 0.45397 |
| 0.45367 |
| 0.41974 |
| 0.42126 |
| 0.42361 |
| 0.42227 |
| 0.42113 |
| 0.42101 |
| 0.42127 |
| 0.42149 |
| 0.42164 |
| 0.42099 |
| 0.42027 |
| 0.42174 |
| 0.42097 |
| 0.42205 |
| 0.41764 |
| 0.42008 |
| 0.42072 |
| 0.42211 |
| 0.42355 |
| 0.42562 |
| 0.42229 |
| 0.42459 |
| 0.42108 |
| 0.41973 |
| 0.42205 |
| 0.42316 |
| 0.42167 |
| 0.42209 |
| 0.42132 |
| 0.42126 |
| 0.42357 |
| 0.42398 |
| 0.42133 |
| 0.42164 |
| 0.42775 |
| 0.42856 |
| 0.42781 |
| 0.42777 |
| 0.42882 |
| 0.42844 |
| 0.42948 |
| 0.43032 |
| 0.43078 |
| 0.43477 |
| 0.43072 |
| 0.43277 |
| 0.43148 |
| 0.43480 |
| 0.43406 |
| 0.43153 |
| 0.43431 |
| 0.43496 |
| 0.42814 |
| 0.42742 |
| 0.42775 |
| 0.42729 |
| 0.42815 |
| 0.42954 |
| 0.42711 |
| 0.42838 |
| 0.42825 |
| 0.42759 |
| 0.42958 |
| 0.43100 |
| 0.43144 |
| 0.43214 |
| 0.43644 |
| 0.43286 |
| 0.43280 |
| 0.44890 |
| 0.44878 |
| 0.44752 |
| 0.44788 |
| 0.44342 |
| 0.44338 |
| 0.45230 |
| 0.42813 |
| 0.45791 |
| 0.45040 |
| 0.44940 |
| 0.45542 |
| 0.46264 |
| 0.46529 |
| 0.46548 |
| 0.46606 |
| 0.46764 |
| 0.45326 |
| 0.45380 |
| 0.45814 |
| 0.45749 |
| 0.46890 |
| 0.46192 |
| 0.45855 |
| 0.45711 |
| 0.46180 |
| 0.46262 |
| 0.41443 |
| 0.41043 |
| 0.41680 |
| 0.42866 |
| 0.42963 |
| 0.43667 |
| 0.43478 |
| 0.44506 |
| 0.45321 |
| 0.46438 |
| 0.46027 |
| 0.47131 |
| 0.47921 |
| 0.48253 |
| 0.48375 |
| 0.48406 |
| 0.48511 |
| 0.47710 |
| 0.48671 |
| 0.48611 |
| 0.47542 |
| 0.48061 |
| 0.48112 |
| 0.47992 |
| 0.48034 |
| 0.47953 |
| 0.47969 |
| 0.48052 |
| 0.48222 |
| 0.48154 |
| 0.48667 |
| 0.48560 |
| 0.48437 |
| 0.49051 |
| 0.49224 |
| 0.49194 |
| 0.49202 |
| 0.49263 |
| 0.49163 |
| 0.49471 |
| 0.49333 |
| 0.49233 |
| 0.48971 |
| 0.48515 |
| 0.47988 |
| 0.48085 |
| 0.48367 |
| 0.48576 |
| 0.48246 |
| 0.48223 |
| 0.48442 |
| 0.48394 |
| 0.48210 |
| 0.47655 |
| 0.48187 |
| 0.48304 |
| 0.47983 |
| 0.47916 |
| 0.48137 |
| 0.48251 |
| 0.48675 |
| 0.47982 |
| 0.48671 |
| 0.48703 |
| 0.48449 |
| 0.48029 |
| 0.48216 |
| 0.48203 |
| 0.48216 |
| 0.47796 |
| 0.47976 |
| 0.47698 |
| 0.47677 |
| 0.47526 |
| 0.47411 |
| 0.48063 |
| 0.47619 |
| 0.47316 |
| 0.48037 |
| 0.47558 |
| 0.48055 |
| 0.48818 |
| 0.48529 |
| 0.48168 |
| 0.47511 |
| 0.47274 |
| 0.47624 |
| 0.47176 |
| 0.47096 |
| 0.46408 |
| 0.46529 |
| 0.47267 |
| 0.46332 |
| 0.46353 |
| 0.46375 |
| 0.46146 |
| 0.46170 |
| 0.46014 |
| 0.45614 |
| 0.46271 |
| 0.45156 |
| 0.45954 |
| 0.45900 |
| 0.45604 |
| 0.45386 |
| 0.45945 |
| 0.45575 |
| 0.45399 |
| 0.45604 |
| 0.47551 |
| 0.46799 |
| 0.48015 |
| 0.47170 |
| 0.47542 |
| 0.47336 |
| 0.48143 |
| 0.47531 |
| 0.46810 |
| 0.46697 |
| 0.46103 |
| 0.46557 |
| 0.47825 |
| 0.47495 |
| 0.47500 |
| 0.47395 |
| 0.47608 |
| 0.47991 |
| 0.46900 |
| 0.47045 |
| 0.46977 |
| 0.46862 |
| 0.47977 |
| 0.48441 |
| 0.48263 |
| 0.47849 |
| 0.48928 |
| 0.49091 |
| 0.48599 |
| 0.48720 |
| 0.48683 |
| 0.48814 |
| 0.48409 |
| 0.48005 |
| 0.48532 |
| 0.48217 |
| 0.48307 |
| 0.47891 |
| 0.47766 |
| 0.47942 |
| 0.48024 |
| 0.47758 |
| 0.46835 |
| 0.46974 |
| 0.47278 |
| 0.47290 |
| 0.47118 |
| 0.46697 |
| 0.46721 |
| 0.46477 |
| 0.46324 |
| 0.46315 |
| 0.46407 |
| 0.45951 |
| 0.45642 |
| 0.46043 |
| 0.45770 |
| 0.45469 |
| 0.45609 |
| 0.45280 |
| 0.44856 |
| 0.45306 |
| 0.45225 |
| 0.45435 |
| 0.45645 |
| 0.45946 |
| 0.45947 |
| 0.45652 |
| 0.45714 |
| 0.45648 |
| 0.45687 |
| 0.45823 |
| 0.45823 |
| 0.45892 |
| 0.45824 |
| 0.45810 |
| 0.45682 |
| 0.45630 |
| 0.45607 |
| 0.45565 |
| 0.45559 |
| 0.45322 |
| 0.45338 |
| 0.45646 |
| 0.45727 |
| 0.45610 |
| 0.45845 |
| 0.45851 |
| 0.45769 |
| 0.46005 |
| 0.46412 |
| 0.46090 |
| 0.46417 |
| 0.46473 |
| 0.46176 |
| 0.45865 |
| 0.46386 |
| 0.46608 |
| 0.46643 |
| 0.46971 |
| 0.46854 |
| 0.46092 |
| 0.46115 |
| 0.46194 |
| 0.46612 |
| 0.46209 |
| 0.45635 |
| 0.45948 |
| 0.45369 |
| 0.44919 |
| 0.44776 |
| 0.44644 |
| 0.45516 |
| 0.44892 |
| 0.44636 |
| 0.44709 |
| 0.45104 |
| 0.45850 |
| 0.46418 |
| 0.45121 |
| 0.45458 |
| 0.45457 |
| 0.45329 |
| 0.44766 |
| 0.44750 |
| 0.44309 |
| 0.43943 |
| 0.43553 |
| 0.44341 |
| 0.42439 |
| 0.42006 |
| 0.41870 |
| 0.42009 |
| 0.41659 |
| 0.41373 |
| 0.41530 |
| 0.41536 |
| 0.41436 |
| 0.41801 |
| 0.41530 |
| 0.41096 |
| 0.41739 |
| 0.42450 |
| 0.41979 |
| 0.42671 |
| 0.43354 |
| 0.43316 |
| 0.43509 |
| 0.43584 |
| 0.44188 |
| 0.43929 |
| 0.44168 |
| 0.43752 |
| 0.44100 |
| 0.44088 |
| 0.43687 |
| 0.44097 |
| 0.45818 |
| 0.44130 |
| 0.44634 |
| 0.45826 |
| 0.45718 |
| 0.45803 |
| 0.45797 |
| 0.45991 |
| 0.45234 |
| 0.45187 |
| 0.45461 |
| 0.45050 |
| 0.45312 |
| 0.45332 |
| 0.45780 |
| 0.45528 |
| 0.45734 |
| 0.44766 |
| 0.46529 |
| 0.45638 |
| 0.45699 |
| 0.45443 |
| 0.45975 |
| 0.46240 |
| 0.46514 |
| 0.46694 |
| 0.46209 |
| 0.45980 |
| 0.45974 |
| 0.45827 |
| 0.45488 |
| 0.46145 |
| 0.44523 |
| 0.45360 |
| 0.43771 |
| 0.44796 |
| 0.46119 |
| 0.46081 |
| 0.47244 |
| 0.47367 |
| 0.47386 |
| 0.47255 |
| 0.46797 |
| 0.47241 |
| 0.46810 |
| 0.46423 |
| 0.46418 |
| 0.46416 |
| 0.48631 |
| 0.48604 |
| 0.48607 |
| 0.48596 |
| 0.48571 |
| 0.48595 |
| 0.48573 |
| 0.48614 |
| 0.48576 |
| 0.48531 |
| 0.48546 |
| 0.48466 |
| 0.48436 |
| 0.48404 |
| 0.48590 |
| 0.48567 |
| 0.48952 |
| 0.48575 |
| 0.48966 |
| 0.48931 |
| 0.49115 |
| 0.48725 |
| 0.48737 |
| 0.49092 |
| 0.48728 |
| 0.48688 |
| 0.48676 |
| 0.48689 |
| 0.48734 |
| 0.48770 |
| 0.49509 |
| 0.49666 |
| 0.48778 |
| 0.48793 |
| 0.48326 |
| 0.48305 |
| 0.48315 |
| 0.48308 |
| 0.48690 |
| 0.48656 |
| 0.48718 |
| 0.48341 |
| 0.48753 |
| 0.48314 |
| 0.48729 |
| 0.48733 |
| 0.48301 |
| 0.48535 |
| 0.48704 |
| 0.48493 |
| 0.49044 |
| 0.49101 |
| 0.48456 |
| 0.48950 |
| 0.48134 |
| 0.47678 |
| 0.47653 |
| 0.47636 |
| 0.47658 |
| 0.47632 |
| 0.47322 |
| 0.47600 |
| 0.48436 |
| 0.49014 |
| 0.48558 |
| 0.48492 |
| 0.48447 |
| 0.48936 |
| 0.50910 |
| 0.50245 |
| 0.49319 |
| 0.50251 |
| 0.50947 |
| 0.50906 |
| 0.50955 |
| 0.50000 |
| 0.52285 |
| 0.51118 |
| 0.51661 |
| 0.49478 |
| 0.48895 |
| 0.49573 |
| 0.49591 |
| 0.49256 |
| 0.49004 |
| 0.49406 |
| 0.48996 |
| 0.49410 |
| 0.49451 |
| 0.49439 |
| 0.49460 |
| 0.49516 |
| 0.49467 |
| 0.49476 |
| 0.49459 |
| 0.48855 |
| 0.48930 |
| 0.48675 |
| 0.48509 |
| 0.48524 |
| 0.48535 |
| 0.48539 |
| 0.48569 |
| 0.49037 |
| 0.48719 |
| 0.48391 |
| 0.48743 |
| 0.48743 |
| 0.48407 |
| 0.48453 |
| 0.48558 |
| 0.47710 |
| 0.47622 |
| 0.47655 |
| 0.47650 |
| 0.47465 |
| 0.46759 |
| 0.46651 |
| 0.46643 |
| 0.46643 |
| 0.46858 |
| 0.46863 |
| 0.47223 |
| 0.47482 |
| 0.47478 |
| 0.46836 |
| 0.46848 |
| 0.46430 |
| 0.46626 |
| 0.46619 |
| 0.47562 |
| 0.47683 |
| 0.46277 |
| 0.47238 |
| 0.47502 |
| 0.46196 |
| 0.46240 |
| 0.46250 |
| 0.47442 |
| 0.47610 |
| 0.46211 |
| 0.45228 |
| 0.47938 |
| 0.48365 |
| 0.47455 |
| 0.45218 |
| 0.45198 |
| 0.45192 |
| 0.45257 |
| 0.45208 |
| 0.45145 |
| 0.44805 |
| 0.45520 |
| 0.45514 |
| 0.45488 |
| 0.45552 |
| 0.45045 |
| 0.46727 |
| 0.44958 |
| 0.46651 |
| 0.46696 |
| 0.46653 |
| 0.46658 |