Istoric rial saudit / dolar jamaican

Istoria de rate de zi cu zi SAR /JMD întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 rial saudit = 42.0635 dolar jamaican

minim asupra

1 rial saudit = 16.0955 dolar jamaican

Istoria Prețul de JMD / SAR

Date SAR/JMD
41.5493
41.2836
41.1052
41.0154
41.0006
41.2157
41.3545
41.5444
41.7211
41.7695
41.7216
41.6550
41.4474
41.3537
41.4207
41.1524
41.3153
41.4406
41.4077
41.5164
41.3812
41.3904
41.4509
41.5451
41.1973
41.1542
41.2241
41.4727
41.2422
41.2894
41.1456
41.2248
41.0949
41.1781
41.2716
41.1899
41.1939
41.1835
41.2358
41.1751
41.1997
41.2519
41.0051
41.1082
41.1755
41.2417
41.2088
41.1398
41.1598
41.2563
40.9693
40.7286
40.6629
40.6164
40.8398
40.8591
41.0023
41.1381
41.0831
41.0315
40.9158
40.8827
40.7134
40.5509
40.1767
40.5107
40.7597
40.8735
40.8931
41.0419
40.9722
40.8916
40.8308
40.8311
40.4620
40.6225
40.8060
40.4294
40.3464
40.4202
40.3967
40.1775
40.1054
40.1749
40.4230
40.5649
40.7760
40.5648
40.3734
40.2735
40.1123
40.2146
40.5420
40.8676
40.9985
41.1047
41.2603
41.3287
41.2257
41.1598
41.2202
40.7088
40.8018
41.0054
41.3291
41.5730
41.8772
41.7097
41.6729
41.4759
41.3208
41.1708
41.0128
40.9024
41.0052
41.2630
41.3541
41.4947
41.5480
41.4858
41.3918
41.2071
40.7741
40.2659
39.4665
39.3305
39.2865
39.6256
39.9393
40.1981
40.4170
41.2041
41.2297
41.1896
41.1693
41.2899
41.0607
40.6889
39.9303
40.0126
40.0304
39.9594
39.5514
39.7514
39.8067
40.0896
40.4112
40.8610
40.5440
40.1230
39.4990
39.4254
38.7998
39.0566
39.1432
39.9028
40.1960
40.2566
40.0160
39.5770
39.1152
38.8214
38.4982
38.0827
37.9565
37.9974
38.1548
38.1318
38.5873
39.0968
39.2969
39.0111
39.0912
38.6935
38.9331
38.8304
38.5271
37.7194
37.7645
37.8694
38.2401
39.1125
39.6837
40.1592
39.7526
39.5426
39.2958
38.8335
38.6185
37.8486
37.3246
37.2696
37.3940
37.3908
37.5833
38.0618
38.5409
38.9762
38.2163
38.0306
37.4182
37.1464
35.9245
35.8964
35.9635
35.8424
35.9751
35.8719
36.3335
37.0724
37.5915
37.3749
37.1765
36.8315
35.6768
35.2484
35.3404
35.1425
35.1974
37.4726
37.4829
37.4827
37.4810
37.4793
37.3443
37.1320
36.5751
36.3011
36.2991
35.7333
35.9228
36.1132
36.3344
36.5829
36.1143
36.1059
35.8205
35.9825
36.0422
36.3433
35.9181
35.9410
35.0841
35.0723
34.6138
34.6574
34.8046
36.1412
35.7783
36.2431
36.2592
35.9157
35.6003
34.4258
34.3860
33.8674
33.4173
33.3622
33.2596
33.6527
34.0059
34.9047
35.7125
35.9260
35.5497
35.3049
35.1745
34.6001
34.1289
33.9755
34.2175
34.2047
34.0002
33.8473
33.6268
33.5363
33.7654
33.9599
34.2981
34.7543
35.4469
35.5682
35.7779
36.2528
36.2912
36.4619
36.6735
36.5593
36.3113
36.0730
35.9222
35.5402
35.2370
34.8696
34.6307
34.4936
35.0355
34.8647
34.2325
33.9423
33.7306
33.5219
33.4803
33.2944
33.2420
33.2299
33.1947
33.1403
33.5631
33.6709
33.9229
34.1485
33.9750
33.7169
33.5904
33.4777
33.3325
33.1875
33.1845
33.1079
33.1142
33.1454
33.2537
33.3961
33.4760
33.5280
33.6843
33.9096
33.7411
33.7410
33.8645
34.0868
34.1403
34.3502
34.7659
34.8707
34.9047
34.2705
34.1443
33.9774
33.9281
34.1681
34.0770
33.7680
34.0870
34.0781
34.4758
34.5986
34.5632
34.7775
34.6417
34.6970
34.7936
34.4796
34.5370
34.4341
34.3992
34.3012
34.2523
34.2058
34.0949
34.0428
34.3453
34.1392
34.0282
34.0657
34.3268
33.9861
34.2948
34.2243
34.1641
34.2888
34.0564
34.3305
34.2684
34.1253
34.2555
34.2223
34.5147
34.4184
34.4147
34.4568
34.5439
34.2712
34.1195
34.1562
33.9952
33.9915
33.9521
33.9172
33.7368
33.9254
33.8290
33.7491
33.7650
33.7841
33.7385
33.7414
33.7602
33.7102
33.4948
33.3838
33.3670
33.3279
33.2020
33.1828
32.8598
32.7369
32.7885
32.5285
32.5349
32.4569
32.3783
32.4166
32.3943
32.3971
32.4437
32.3171
32.4167
32.2926
32.2351
32.1705
32.2458
32.1616
32.0010
31.9618
32.0350
31.9988
32.0023
31.7769
31.7756
31.8220
31.8355
31.9249
31.8799
31.8724
31.8616
31.6669
31.6299
31.6255
31.5969
31.5698
31.4343
31.3504
31.2704
31.2628
31.2071
30.9590
31.0459
30.9633
30.9557
30.9059
30.9052
30.9536
30.8145
30.9195
30.8554
30.9091
30.8310
30.6019
30.6744
30.6501
30.6316
30.5582
30.4750
30.5925
30.6188
30.6826
30.7534
30.7885
30.7577
30.8265
30.7846
30.8160
30.6978
30.6307
30.5295
30.4386
30.4498
30.4713
30.3361
30.2134
30.2023
30.1324
30.0873
30.0606
30.0797
29.9557
29.9449
29.9496
29.9366
30.0456
30.0144
29.9769
30.0368
30.0572
30.0231
29.9875
30.0028
30.0167
30.0353
29.9592
29.9747
29.9054
29.7894
29.7252
29.6394
29.6483
29.6248
29.5816
29.5187
29.3950
29.3251
29.2870
29.2509
29.1993
29.1829
29.1372
29.1080
29.0060
28.9159
28.8149
28.7483
28.6854
28.6223
28.5951
28.4330
28.3537
28.3111
28.2554
28.1951
28.2810
27.5528
27.6610
27.5275
27.4425
27.3092
27.8841
27.8747
27.8723
27.7427
27.7004
27.5951
27.3914
27.2664
27.1692
27.0321
27.1093
27.0453
27.0514
27.0088
26.9846
27.0229
27.0173
26.9594
26.9698
26.8582
26.9136
26.7031
26.4222
26.2836
26.2878
26.2472
26.2598
26.3466
26.3332
26.4160
26.4496
26.3448
26.1292
26.1670
25.8432
25.7175
25.3788
25.5071
24.7401
25.0791
24.5838
24.8081
24.7631
24.6635
24.5626
24.6151
24.6602
24.5385
24.3963
24.3133
24.2360
24.1989
24.1895
24.1522
24.1196
24.0799
23.9965
23.8442
23.8351
23.7913
23.8225
23.8424
23.8009
23.8162
23.7535
23.7569
23.7193
23.7410
23.6869
23.5403
23.5014
23.5005
23.4442
23.5824
23.4279
23.3516
23.2780
23.1968
23.2854
23.1452
23.1464
23.0773
23.1160
23.0645
23.1314
23.0522
23.1160
23.1094
22.9868
23.0287
23.0392
22.9509
22.9404
23.0005
23.0014
22.9949
22.9209
23.0033
23.0369
23.0117
23.0065
23.0220
22.9673
22.9042
22.8766
22.8533
22.9230
22.8434
22.9372
22.8646
22.8440
22.8432
22.8471
22.8174
22.7774
22.8445
22.8316
22.5952
22.8107
22.8000
22.7243
22.7707
22.7459
22.8246
22.6769
22.6745
22.7426
22.7339
22.6481
22.6463
22.7227
22.6369
22.7220
22.7973
22.7648
22.7384
23.0910
23.2444
23.1762
23.2475
23.2356
23.2332
23.1747
23.1445
23.1578
23.1397
23.1597
23.1614
23.1848
23.1662
23.1102
23.1123
23.2375
23.1926
23.1202
23.1632
23.1516
23.0685
23.1412
23.1358
23.2452
23.2032
23.2819
23.1966
23.1578
23.1577
23.1501
23.1587
23.1843
23.1339
23.1934
23.1994
23.1993
23.1966
23.1399
23.1837
23.0905
23.1568
23.2944
23.4283
23.5235
23.5599
23.5950
23.9108
23.6682
23.1382
23.7230
23.5915
23.7253
23.9604
23.7937
23.8037
23.8077
23.9290
23.8070
23.7819
23.7670
23.7907
23.7321
23.7706
23.7447
23.3428
23.7559
23.7583
23.1175
22.0378
22.3144
23.3565
23.6197
23.6679
23.6046
23.6459
23.5202
23.5337
23.4851
23.5356
23.5807
23.4284
23.4723
23.6065
23.5252
23.0510
23.4731
23.5985
23.4614
23.6011
23.5987
23.6015
23.5975
23.5955
23.7259
23.5986
23.5975
23.7300
23.5992
23.8659
23.5654
23.4677
23.5919
23.4808
23.4691
23.8091
24.2537
23.7234
23.9907
23.4679
24.1282
22.9811
22.5622
21.8613
21.7262
21.4724
21.3947
20.9283
21.1940
21.3106
20.7254
20.3915
19.5782
20.4021
20.4001
20.2818
19.5931
19.1843
19.3009
19.2372
19.1306
19.1211
19.2571
19.3272
19.1988
19.0800
19.1522
19.3260
19.1305
19.1311
18.9299
19.1326
18.8592
19.0005
18.8669
18.8009
18.9978
19.2752
18.7968
18.9012
18.7365
18.8975
18.7997
19.0667
19.2590
19.2642
18.7702
18.8408
19.3330
18.8817
18.7993
18.8053
19.1332
19.0634
18.9147
19.0131
19.0004
19.0124
18.9653
18.7340
18.9322
19.0083
18.9484
18.8456
18.8731
19.1063
18.7062
18.9318
18.8375
18.8361
18.8904
18.8306
18.5633
18.7805
18.6422
18.7251
18.3628
18.2124
18.3111
18.3804
18.3526
18.3550
18.0627
17.9968
18.1335
18.2912
18.2876
18.2279
18.2276
18.1841
18.2012
18.1331
18.1319
17.9402
18.1602
18.0381
18.0889
18.0049
17.8645
18.0143
18.0294
18.0307
17.9928
18.0028
17.9631
18.0295
17.9977
17.8648
17.7843
17.8827
17.7776
17.6657
17.8513
17.8444
17.8101
17.8531
17.8111
17.8237
17.8145
17.8058
17.6749
17.6209
17.5835
17.6360
17.6266
17.6283
17.5319
17.5296
17.5333
17.5862
17.6184
17.5968
17.5834
17.5833
17.5324
17.1240
17.1189
17.1231
17.1188
17.3693
17.3705
17.1980
17.1984
16.9343
17.0926
16.9420
17.0665
16.5981
16.8658
16.6671
16.5987
16.9334
16.9308
17.1178
17.0771
16.7999
17.0254
17.0048
17.0103
16.9866
16.9696
16.9951
16.9272
17.0054
17.3734
17.0023
16.7999
16.9316
16.9243
16.8976
16.9007
16.9163
17.0501
16.9615
17.0212
16.5671
16.6712
16.6684
16.6835
16.6684
16.6708
16.6732
16.6746
16.5064
16.5079
16.5095
16.5083
16.4253
16.4509
16.4150
16.3817
16.3561
16.3376
16.2778
16.3745
16.3643
16.3727
16.3471
16.3614
16.3365
16.2712
16.3773
16.3402
16.3093
16.3097
16.3256
16.3644
16.3999
16.4123
16.4289
16.4112
16.4046
16.3961
16.3638
16.3556
16.3692
16.3268
16.3591
16.3804
16.4284
16.4313
16.4257
16.4237
16.4253
16.4152
16.4066
16.3830
16.3834
16.4226
16.3883
16.4144
16.4328
16.1965
16.4097
16.3651
16.4513
16.4323
16.4252
16.4205
16.3811
16.3984
16.2151
16.3330
16.1271
16.2657
16.2927
16.2479
16.2207
16.1826
16.1451
16.1072
16.1546
16.1228
16.1545
16.2052
16.2185
16.3271
16.2432
16.2715