Istoria de rate de zi cu zi SAR /SOS întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 rial saudit = 831.4576 șiling somalez
minim asupra
1 rial saudit = 139.9563 șiling somalez
Istoria Prețul de SOS / SAR
Date | SAR/SOS |
| 152.5755 |
| 152.4484 |
| 152.3159 |
| 151.9660 |
| 152.3244 |
| 152.3495 |
| 152.8026 |
| 152.3911 |
| 152.4260 |
| 152.3705 |
| 152.3517 |
| 152.3805 |
| 152.5420 |
| 152.2994 |
| 152.3071 |
| 152.2350 |
| 152.2937 |
| 152.8227 |
| 152.7891 |
| 152.3463 |
| 152.4067 |
| 152.4389 |
| 152.3307 |
| 152.2860 |
| 152.3931 |
| 152.3249 |
| 152.2390 |
| 152.2819 |
| 152.2727 |
| 152.3356 |
| 152.2118 |
| 152.1066 |
| 151.5576 |
| 151.9405 |
| 151.9639 |
| 151.8291 |
| 151.7784 |
| 151.7539 |
| 151.7158 |
| 151.7401 |
| 151.7923 |
| 151.7265 |
| 151.8843 |
| 151.7613 |
| 151.8440 |
| 151.6635 |
| 151.6070 |
| 151.7491 |
| 151.5576 |
| 151.7343 |
| 151.6786 |
| 151.7316 |
| 151.4278 |
| 151.1045 |
| 151.7164 |
| 151.5039 |
| 151.4730 |
| 151.4873 |
| 151.5931 |
| 151.4825 |
| 151.5207 |
| 151.3980 |
| 151.4825 |
| 151.3589 |
| 151.2294 |
| 151.2513 |
| 151.2431 |
| 151.2693 |
| 151.0774 |
| 151.2230 |
| 151.3624 |
| 151.3121 |
| 151.3327 |
| 151.2369 |
| 151.3480 |
| 150.8397 |
| 151.2291 |
| 151.1649 |
| 151.1807 |
| 151.0161 |
| 151.0630 |
| 151.1899 |
| 151.2238 |
| 151.5120 |
| 151.3297 |
| 151.5522 |
| 152.4115 |
| 151.4204 |
| 151.4941 |
| 154.0689 |
| 154.3853 |
| 154.1210 |
| 154.1563 |
| 154.2484 |
| 154.7883 |
| 154.6255 |
| 154.1684 |
| 154.7612 |
| 154.3980 |
| 154.8832 |
| 154.3144 |
| 154.3968 |
| 154.9067 |
| 155.1314 |
| 154.8037 |
| 155.6644 |
| 154.1745 |
| 155.0086 |
| 154.8591 |
| 154.8968 |
| 154.9040 |
| 154.1487 |
| 154.9132 |
| 155.0779 |
| 154.7108 |
| 154.7914 |
| 154.9095 |
| 155.0091 |
| 155.0159 |
| 154.8454 |
| 155.0782 |
| 154.7648 |
| 154.9988 |
| 155.0310 |
| 156.1369 |
| 154.2616 |
| 154.9558 |
| 154.9358 |
| 154.9809 |
| 154.9223 |
| 154.2677 |
| 154.2176 |
| 154.8659 |
| 154.2534 |
| 154.2177 |
| 154.2265 |
| 154.9517 |
| 154.7799 |
| 154.9013 |
| 154.2257 |
| 154.2979 |
| 154.9358 |
| 154.9688 |
| 154.9281 |
| 154.2521 |
| 154.9623 |
| 154.9815 |
| 154.9763 |
| 155.0152 |
| 154.9528 |
| 154.2006 |
| 155.0767 |
| 154.1106 |
| 155.0922 |
| 154.9454 |
| 154.9324 |
| 154.7583 |
| 154.9183 |
| 154.8096 |
| 154.3331 |
| 155.1493 |
| 154.8424 |
| 154.6125 |
| 154.2286 |
| 154.9023 |
| 154.7096 |
| 154.8484 |
| 154.7217 |
| 154.8364 |
| 154.7111 |
| 154.7349 |
| 154.7805 |
| 155.4487 |
| 154.8007 |
| 154.6332 |
| 154.7246 |
| 154.6880 |
| 154.2340 |
| 154.9056 |
| 154.4989 |
| 154.6727 |
| 154.7207 |
| 154.2324 |
| 154.1139 |
| 154.2722 |
| 154.9509 |
| 154.6716 |
| 154.6985 |
| 154.7614 |
| 154.6143 |
| 154.5772 |
| 154.7171 |
| 154.7555 |
| 154.6835 |
| 154.4893 |
| 154.6442 |
| 154.5602 |
| 153.9534 |
| 154.1484 |
| 154.3729 |
| 154.1499 |
| 154.1428 |
| 154.6514 |
| 153.2455 |
| 156.0884 |
| 154.2385 |
| 154.0631 |
| 154.7419 |
| 154.8713 |
| 154.8385 |
| 154.6461 |
| 155.1289 |
| 155.2549 |
| 154.1772 |
| 154.7538 |
| 154.3494 |
| 154.7341 |
| 154.4211 |
| 154.3204 |
| 154.4075 |
| 154.6956 |
| 154.3200 |
| 154.8836 |
| 154.5181 |
| 154.4218 |
| 154.4603 |
| 154.4677 |
| 154.3729 |
| 154.6550 |
| 154.3024 |
| 154.6705 |
| 154.5538 |
| 154.5404 |
| 154.7652 |
| 154.2191 |
| 154.1816 |
| 154.4261 |
| 154.2531 |
| 154.2494 |
| 154.3410 |
| 154.4326 |
| 154.3947 |
| 154.8877 |
| 154.8312 |
| 155.3269 |
| 154.3722 |
| 154.8299 |
| 154.2539 |
| 154.2467 |
| 154.2673 |
| 154.7892 |
| 154.4118 |
| 154.7855 |
| 154.4026 |
| 154.4962 |
| 154.5174 |
| 154.4982 |
| 154.5313 |
| 154.9042 |
| 154.5353 |
| 154.5277 |
| 154.3049 |
| 154.4237 |
| 154.2927 |
| 154.4360 |
| 154.6332 |
| 154.6356 |
| 154.3250 |
| 154.8480 |
| 154.7524 |
| 154.4135 |
| 154.4331 |
| 154.3989 |
| 154.8612 |
| 154.4911 |
| 154.6092 |
| 154.5761 |
| 154.1498 |
| 154.4906 |
| 154.3821 |
| 154.3206 |
| 154.4614 |
| 154.3009 |
| 154.2412 |
| 154.4314 |
| 154.2798 |
| 154.1546 |
| 154.2595 |
| 154.2105 |
| 154.0855 |
| 154.2712 |
| 154.2750 |
| 154.4647 |
| 154.2261 |
| 154.2087 |
| 154.2516 |
| 154.1967 |
| 154.3708 |
| 153.5489 |
| 153.4411 |
| 153.8805 |
| 154.2661 |
| 153.5836 |
| 153.5638 |
| 154.5188 |
| 153.8449 |
| 154.0771 |
| 154.1079 |
| 153.8805 |
| 155.1629 |
| 155.1957 |
| 154.7750 |
| 155.9771 |
| 154.5749 |
| 154.5830 |
| 154.1734 |
| 154.6931 |
| 154.7067 |
| 155.3292 |
| 154.5775 |
| 154.1375 |
| 154.6044 |
| 153.7894 |
| 154.0161 |
| 158.3894 |
| 154.5936 |
| 154.2571 |
| 154.6780 |
| 154.6970 |
| 154.2407 |
| 154.1899 |
| 154.1958 |
| 154.2291 |
| 154.2518 |
| 154.2943 |
| 154.2856 |
| 154.6536 |
| 154.5240 |
| 154.6675 |
| 154.5725 |
| 153.7456 |
| 153.4152 |
| 154.6221 |
| 154.2663 |
| 152.8682 |
| 154.2945 |
| 154.1827 |
| 154.2294 |
| 154.3096 |
| 154.1758 |
| 155.1323 |
| 154.3245 |
| 154.1944 |
| 154.6845 |
| 154.1927 |
| 153.7556 |
| 153.9113 |
| 154.0325 |
| 153.8511 |
| 154.3361 |
| 153.8570 |
| 155.2267 |
| 155.7446 |
| 154.4879 |
| 153.9683 |
| 154.4139 |
| 153.8661 |
| 153.8272 |
| 153.8789 |
| 155.5180 |
| 155.4379 |
| 153.8723 |
| 153.8957 |
| 153.8650 |
| 149.3765 |
| 148.9557 |
| 149.0905 |
| 148.7935 |
| 154.6338 |
| 146.6799 |
| 145.0544 |
| 155.6965 |
| 155.0072 |
| 155.0475 |
| 156.6698 |
| 155.9326 |
| 156.8097 |
| 157.0725 |
| 157.0199 |
| 155.6953 |
| 155.4899 |
| 155.5263 |
| 157.1916 |
| 155.2803 |
| 154.6658 |
| 153.6379 |
| 153.4821 |
| 154.9255 |
| 153.8779 |
| 153.4997 |
| 156.3759 |
| 156.6084 |
| 155.0596 |
| 157.1438 |
| 158.9334 |
| 157.9598 |
| 161.1977 |
| 159.4266 |
| 161.8292 |
| 161.4897 |
| 161.5716 |
| 163.4273 |
| 163.5368 |
| 163.0486 |
| 162.8672 |
| 163.5833 |
| 163.1594 |
| 163.3737 |
| 162.5477 |
| 164.3056 |
| 163.6237 |
| 163.7082 |
| 164.5062 |
| 163.5778 |
| 167.0980 |
| 165.0912 |
| 166.2750 |
| 165.8596 |
| 163.1428 |
| 147.1386 |
| 164.8750 |
| 166.0726 |
| 167.1421 |
| 164.9987 |
| 165.6750 |
| 166.3093 |
| 170.8907 |
| 170.9863 |
| 170.9901 |
| 170.6342 |
| 173.0150 |
| 169.6630 |
| 173.9618 |
| 174.6335 |
| 177.1271 |
| 177.0894 |
| 177.7607 |
| 178.6499 |
| 179.0480 |
| 180.3147 |
| 180.9428 |
| 182.1477 |
| 184.7290 |
| 184.7936 |
| 185.8680 |
| 187.7244 |
| 186.5214 |
| 186.9376 |
| 187.1445 |
| 185.8745 |
| 186.2474 |
| 186.0910 |
| 187.7917 |
| 186.9277 |
| 186.1406 |
| 186.7468 |
| 186.8204 |
| 187.6445 |
| 187.9038 |
| 186.6235 |
| 187.2895 |
| 186.1382 |
| 187.6367 |
| 188.1919 |
| 187.9932 |
| 188.4961 |
| 189.1230 |
| 192.3798 |
| 191.3577 |
| 193.2089 |
| 193.4094 |
| 193.3157 |
| 195.6809 |
| 200.3236 |
| 205.2329 |
| 208.4097 |
| 209.8970 |
| 208.2904 |
| 207.6953 |
| 208.7168 |
| 207.7054 |
| 204.8029 |
| 207.7084 |
| 217.1589 |
| 220.6496 |
| 221.8947 |
| 224.4144 |
| 223.3864 |
| 225.0378 |
| 225.2915 |
| 226.3910 |
| 239.4301 |
| 241.2573 |
| 241.9363 |
| 242.5427 |
| 245.1272 |
| 249.8285 |
| 249.7923 |
| 251.3828 |
| 253.4940 |
| 257.5779 |
| 258.0144 |
| 261.0304 |
| 260.1784 |
| 260.2102 |
| 260.9463 |
| 263.5328 |
| 261.9179 |
| 264.1273 |
| 267.1816 |
| 269.3546 |
| 274.0679 |
| 278.2564 |
| 280.5661 |
| 287.2978 |
| 289.4340 |
| 290.0976 |
| 289.5135 |
| 296.0985 |
| 291.5322 |
| 299.9439 |
| 302.5406 |
| 303.2878 |
| 311.5133 |
| 316.9763 |
| 320.2612 |
| 322.5237 |
| 324.3162 |
| 327.0667 |
| 327.0217 |
| 328.4011 |
| 329.4137 |
| 330.4079 |
| 333.0545 |
| 336.4350 |
| 341.0742 |
| 342.1810 |
| 344.2097 |
| 347.0356 |
| 350.8683 |
| 351.6205 |
| 357.4409 |
| 362.1422 |
| 366.0695 |
| 369.6399 |
| 369.5554 |
| 372.0684 |
| 372.5651 |
| 378.2079 |
| 379.8982 |
| 385.4464 |
| 386.0865 |
| 389.1474 |
| 394.2571 |
| 398.3492 |
| 402.9036 |
| 405.2238 |
| 410.3100 |
| 414.7379 |
| 416.2280 |
| 420.3878 |
| 424.0936 |
| 425.8000 |
| 429.8579 |
| 415.4035 |
| 420.9270 |
| 421.1136 |
| 426.0676 |
| 428.8170 |
| 424.8852 |
| 425.5189 |
| 425.0079 |
| 425.3574 |
| 427.8642 |
| 431.2959 |
| 429.8499 |
| 430.6717 |
| 430.1199 |
| 429.1299 |
| 430.5277 |
| 430.7550 |
| 430.8938 |
| 430.1304 |
| 433.3844 |
| 433.8304 |
| 432.8269 |
| 433.6027 |
| 432.4990 |
| 433.4589 |
| 434.2404 |
| 432.9142 |
| 434.3109 |
| 432.5558 |
| 433.4578 |
| 431.8232 |
| 432.8964 |
| 433.8848 |
| 431.3125 |
| 429.2002 |
| 433.7469 |
| 433.1747 |
| 434.1712 |
| 433.6702 |
| 427.9713 |
| 429.9824 |
| 426.3909 |
| 433.8400 |
| 429.3168 |
| 433.5465 |
| 429.9871 |
| 433.9789 |
| 433.8487 |
| 433.8168 |
| 433.8472 |
| 434.3597 |
| 434.0071 |
| 433.6178 |
| 433.4198 |
| 433.7224 |
| 433.7151 |
| 433.8499 |
| 433.4414 |
| 433.7566 |
| 433.5398 |
| 435.9809 |
| 436.2634 |
| 433.9829 |
| 434.2475 |
| 434.5248 |
| 433.2599 |
| 432.4695 |
| 432.4857 |
| 433.3138 |
| 431.0553 |
| 433.2750 |
| 431.1778 |
| 433.2998 |
| 433.3077 |
| 431.9727 |
| 432.0799 |
| 433.2467 |
| 434.5136 |
| 433.5773 |
| 436.5091 |
| 434.6522 |
| 435.9963 |
| 435.3584 |
| 435.9780 |
| 435.9243 |
| 435.8838 |
| 433.3224 |
| 433.3194 |
| 429.8523 |
| 429.4299 |
| 428.0236 |
| 430.1533 |
| 425.3754 |
| 426.7143 |
| 426.6518 |
| 426.6538 |
| 426.6766 |
| 426.6732 |
| 427.7221 |
| 426.6956 |
| 426.6061 |
| 426.6110 |
| 427.9476 |
| 428.0270 |
| 426.6619 |
| 428.0055 |
| 425.3229 |
| 426.8875 |
| 426.7242 |
| 426.6451 |
| 427.4938 |
| 428.0258 |
| 428.0759 |
| 427.9848 |
| 428.1010 |
| 427.3195 |
| 426.6397 |
| 427.9676 |
| 426.6165 |
| 425.9067 |
| 428.0609 |
| 426.6523 |
| 426.7581 |
| 426.6542 |
| 432.5885 |
| 427.7205 |
| 427.9861 |
| 426.6524 |
| 426.6627 |
| 430.6804 |
| 427.9851 |
| 427.9939 |
| 428.2229 |
| 428.1437 |
| 426.6541 |
| 427.9853 |
| 427.9958 |
| 426.6795 |
| 425.4440 |
| 425.3191 |
| 420.0133 |
| 417.3174 |
| 417.3173 |
| 414.7582 |
| 414.6211 |
| 413.3343 |
| 414.5976 |
| 407.1849 |
| 406.6534 |
| 406.6331 |
| 393.3178 |
| 393.3199 |
| 393.3201 |
| 392.2616 |
| 390.6548 |
| 403.9974 |
| 398.8151 |
| 402.7091 |
| 401.3298 |
| 400.0133 |
| 400.0039 |
| 399.1937 |
| 401.6962 |
| 399.9507 |
| 396.6545 |
| 396.8136 |
| 393.8281 |
| 393.8772 |
| 374.6375 |
| 373.5767 |
| 373.2514 |
| 373.3138 |
| 373.5849 |
| 373.2870 |
| 373.6425 |
| 373.3185 |
| 373.3368 |
| 373.3178 |
| 373.2214 |
| 380.3291 |
| 373.3184 |
| 384.2063 |
| 382.9914 |
| 382.5555 |
| 382.5550 |
| 383.0117 |
| 383.1266 |
| 382.5606 |
| 377.8102 |
| 377.4310 |
| 377.4195 |
| 377.7858 |
| 377.4468 |
| 378.2960 |
| 377.1601 |
| 379.1089 |
| 377.1710 |
| 377.1511 |
| 373.3256 |
| 377.1546 |
| 377.1397 |
| 377.1524 |
| 376.2088 |
| 376.6033 |
| 376.5396 |
| 378.1565 |
| 377.0820 |
| 377.2329 |
| 376.9679 |
| 374.9653 |
| 377.1623 |
| 374.5777 |
| 375.0890 |
| 374.5645 |
| 379.7794 |
| 382.8079 |
| 378.3556 |
| 363.6802 |
| 365.1353 |
| 364.3863 |
| 364.2104 |
| 367.0629 |
| 367.0087 |
| 379.8518 |
| 366.7653 |
| 380.4183 |
| 370.0748 |
| 369.6086 |
| 368.9470 |
| 368.0059 |
| 376.6013 |
| 377.6736 |
| 377.4590 |
| 359.2010 |
| 372.4289 |
| 363.3831 |
| 378.1408 |
| 359.4775 |
| 358.6223 |
| 358.6233 |
| 373.8990 |
| 358.6234 |
| 359.0496 |
| 358.6235 |
| 352.5232 |
| 356.4770 |
| 356.0571 |
| 358.5900 |
| 357.2719 |
| 358.5691 |
| 358.6632 |
| 358.5824 |
| 361.8249 |
| 371.6985 |
| 358.8180 |
| 358.9967 |
| 358.6274 |
| 371.9730 |
| 358.6234 |
| 371.5246 |
| 373.2031 |
| 372.6641 |
| 373.0021 |
| 369.7177 |
| 356.0844 |
| 358.6073 |
| 356.0510 |
| 356.0229 |
| 357.3383 |
| 358.6874 |
| 358.4347 |
| 359.0713 |
| 358.9445 |
| 356.7184 |
| 375.5037 |
| 370.2842 |
| 369.7881 |
| 370.1115 |
| 364.7283 |
| 364.8625 |
| 364.3120 |
| 348.5674 |
| 352.2635 |
| 351.3536 |
| 348.6161 |
| 347.9625 |
| 352.8478 |
| 356.5470 |
| 355.4684 |
| 356.4400 |
| 355.4135 |
| 355.9705 |
| 355.9545 |
| 369.3461 |
| 353.3138 |
| 356.0317 |
| 355.9928 |
| 355.9090 |
| 356.0129 |
| 356.1922 |
| 355.9689 |
| 354.6696 |
| 355.9560 |
| 355.9597 |
| 355.9831 |
| 355.9790 |
| 356.0001 |
| 356.1001 |
| 355.9756 |
| 355.9614 |
| 355.9566 |
| 356.0049 |
| 355.7738 |
| 356.2435 |
| 355.2614 |
| 355.9771 |
| 358.5424 |
| 356.7655 |
| 357.7789 |
| 361.3476 |
| 367.3299 |
| 361.2974 |
| 367.7088 |
| 366.8397 |
| 367.9485 |
| 357.8899 |
| 357.8468 |
| 366.0081 |
| 357.3105 |
| 357.3151 |
| 357.3250 |
| 357.4006 |
| 357.7059 |
| 357.3196 |
| 357.3244 |
| 365.5328 |
| 366.0242 |
| 366.0391 |
| 364.6635 |
| 357.3235 |
| 357.3196 |
| 357.3241 |
| 366.1588 |
| 357.3083 |
| 365.8982 |
| 357.3306 |
| 359.9972 |
| 357.3309 |
| 366.0692 |
| 365.3123 |
| 356.6244 |
| 361.3185 |
| 364.5064 |
| 368.5630 |
| 369.8775 |
| 370.2359 |
| 371.1740 |
| 385.3069 |
| 385.8557 |
| 387.2473 |
| 389.8623 |
| 393.8304 |
| 409.2513 |
| 413.9786 |
| 418.0003 |
| 424.6088 |
| 425.9685 |
| 427.9996 |
| 429.4817 |
| 436.1643 |
| 441.3276 |
| 446.8164 |
| 447.9889 |
| 449.3109 |
| 459.6576 |
| 461.3076 |
| 462.6335 |
| 463.9977 |
| 477.3094 |
| 479.5473 |
| 485.4534 |
| 491.4383 |
| 512.6581 |
| 526.1883 |
| 537.2288 |
| 545.2894 |
| 548.5920 |
| 561.1993 |
| 557.8220 |
| 579.1496 |
| 598.7555 |
| 611.9991 |
| 626.6165 |
| 637.3345 |
| 657.2194 |
| 670.7877 |
| 688.0038 |
| 688.0191 |
| 713.2829 |
| 720.5342 |
| 734.6658 |
| 745.2757 |
| 750.5869 |
| 767.9848 |
| 772.0162 |
| 788.9369 |
| 789.9019 |
| 811.2376 |
| 816.3283 |
| 812.5551 |
| 826.6586 |
| 828.0407 |
| 823.2052 |
| 829.3876 |
| 828.7261 |
| 827.6328 |
| 821.1161 |
| 827.1085 |
| 826.0410 |
| 821.9006 |
| 821.8696 |
| 821.3247 |
| 822.0089 |
| 822.6151 |
| 829.5367 |
| 826.5244 |
| 824.1516 |
| 824.9219 |
| 824.4836 |
| 816.8520 |
| 819.5448 |
| 818.8547 |
| 825.8193 |
| 817.2324 |
| 798.4213 |
| 796.3007 |
| 802.6559 |
| 795.1594 |
| 762.3116 |
| 753.8547 |
| 740.9790 |
| 736.6839 |
| 735.5418 |
| 731.0279 |
| 727.6330 |
| 723.3404 |
| 721.7327 |
| 694.8989 |
| 705.1212 |
| 699.2802 |
| 686.1214 |
| 687.7400 |
| 697.4345 |
| 698.6773 |
| 705.4729 |
| 709.7531 |
| 691.7146 |
| 698.2100 |
| 700.1967 |
| 697.2722 |
| 707.5310 |
| 699.1014 |
| 722.1490 |
| 708.9696 |
| 703.6918 |
| 706.7070 |
| 716.1998 |
| 703.4586 |
| 706.3316 |