Istoria de rate de zi cu zi SDD /ADP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.2504354 pesetă andorrană
minim asupra
1 dinar sudanez = 0.0025091 pesetă andorrană
Date | SDD/ADP |
---|---|
0.0025491 | |
0.0025554 | |
0.0025633 | |
0.0025680 | |
0.0025824 | |
0.0025803 | |
0.0025581 | |
0.0025571 | |
0.0025555 | |
0.0025535 | |
0.0025537 | |
0.0025584 | |
0.0025564 | |
0.0025697 | |
0.0025695 | |
0.0025749 | |
0.0025588 | |
0.0025539 | |
0.0025503 | |
0.0025495 | |
0.0025430 | |
0.0025432 | |
0.0025572 | |
0.0025776 | |
0.0025613 | |
0.0025437 | |
0.0025446 | |
0.0025761 | |
0.0025696 | |
0.0025838 | |
0.0025873 | |
0.0025972 | |
0.0025946 | |
0.0026000 | |
0.0025846 | |
0.0025836 | |
0.0025754 | |
0.0025620 | |
0.0025635 | |
0.0025495 | |
0.0025491 | |
0.0025453 | |
0.0025450 | |
0.0025312 | |
0.0025191 | |
0.0025500 | |
0.0025566 | |
0.0025529 | |
0.0025540 | |
0.0025863 | |
0.0025839 | |
0.0025758 | |
0.0025650 | |
0.0025366 | |
0.0025168 | |
0.0025320 | |
0.0026761 | |
0.0026811 | |
0.0027501 | |
0.0027650 | |
0.0027895 | |
0.0027717 | |
0.0027559 | |
0.0027320 | |
0.0026996 | |
0.0027069 | |
0.0027220 | |
0.0027521 | |
0.0027637 | |
0.0027709 | |
0.0027780 | |
0.0027872 | |
0.0027808 | |
0.0028142 | |
0.0028734 | |
0.0028534 | |
0.0029461 | |
0.0029698 | |
0.0029884 | |
0.0030238 | |
0.0030054 | |
0.0030146 | |
0.0030519 | |
0.0029476 | |
0.0028997 | |
0.0029465 | |
0.0029476 | |
0.0029432 | |
0.0028878 | |
0.0028864 | |
0.0028777 | |
0.0028769 | |
0.0029066 | |
0.0029067 | |
0.0028236 | |
0.0027852 | |
0.0027944 | |
0.0035750 | |
0.0034848 | |
0.0034858 | |
0.0035061 | |
0.0035329 | |
0.0034945 | |
0.0035530 | |
0.0034787 | |
0.0033810 | |
0.0034086 | |
0.0034366 | |
0.0033487 | |
0.0033080 | |
0.0033269 | |
0.0033009 | |
0.0033926 | |
0.0033526 | |
0.0033319 | |
0.0033698 | |
0.0033590 | |
0.0033723 | |
0.0033833 | |
0.0033813 | |
0.0033788 | |
0.0033820 | |
0.0033800 | |
0.0033298 | |
0.0032893 | |
0.0032739 | |
0.0032667 | |
0.0032666 | |
0.0032763 | |
0.0032565 | |
0.0032390 | |
0.0032354 | |
0.0032106 | |
0.0032002 | |
0.0032044 | |
0.0032021 | |
0.0031849 | |
0.0031875 | |
0.0031543 | |
0.0031803 | |
0.0031841 | |
0.0031514 | |
0.0031034 | |
0.0031138 | |
0.0031948 | |
0.0031792 | |
0.0032118 | |
0.0032376 | |
0.0033245 | |
0.0034238 | |
0.0034158 | |
0.0036346 | |
0.0036231 | |
0.0036386 | |
0.0036780 | |
0.0037223 | |
0.0037255 | |
0.0036805 | |
0.0037399 | |
0.0036812 | |
0.0249264 | |
0.0249436 | |
0.0252280 | |
0.0249550 | |
0.0248728 | |
0.0249079 | |
0.0248267 | |
0.0245040 | |
0.0248192 | |
0.0249462 | |
0.0247968 | |
0.0250007 | |
0.0252245 | |
0.0253503 | |
0.0255919 | |
0.0255402 | |
0.0259662 | |
0.0255366 | |
0.0257667 | |
0.0257416 | |
0.0257504 | |
0.0258716 | |
0.0257354 | |
0.0255530 | |
0.0256874 | |
0.0253099 | |
0.0255919 | |
0.0255643 | |
0.0256684 | |
0.0257292 | |
0.0256390 | |
0.0264733 | |
0.0266573 | |
0.0268718 | |
0.0268580 | |
0.0269885 | |
0.0269208 | |
0.0268504 | |
0.0272995 | |
0.0278453 | |
0.0279278 | |
0.0279475 | |
0.0276306 | |
0.0278794 | |
0.0276897 | |
0.0278831 | |
0.0280323 | |
0.0274183 | |
0.0280565 | |
0.0271151 | |
0.0264062 | |
0.0272016 | |
0.0285350 | |
0.0293999 | |
0.0301464 | |
0.0308129 | |
0.0334240 | |
0.0331736 | |
0.0331089 | |
0.0330339 | |
0.0331095 | |
0.0333838 | |
0.0331740 | |
0.0333893 | |
0.0335569 | |
0.0335936 | |
0.0335263 | |
0.0334856 | |
0.0331245 | |
0.0334425 | |
0.0330983 | |
0.0334832 | |
0.0336341 | |
0.0339529 | |
0.0336583 | |
0.0335159 | |
0.0335144 | |
0.0334999 | |
0.0332700 | |
0.0332994 | |
0.0330340 | |
0.0330691 | |
0.0332587 | |
0.0330079 | |
0.0327141 | |
0.0329915 | |
0.0325834 | |
0.0325118 | |
0.0329245 | |
0.0327195 | |
0.0330607 | |
0.0330386 | |
0.0330623 | |
0.0328829 | |
0.0329398 | |
0.0331525 | |
0.0311521 | |
0.0309599 | |
0.0311468 | |
0.0311766 | |
0.0309698 | |
0.0308682 | |
0.0311513 | |
0.0309009 | |
0.0308490 | |
0.0311156 | |
0.0309740 | |
0.0306033 | |
0.0306809 | |
0.0307278 | |
0.0305507 | |
0.0306092 | |
0.0305833 | |
0.0306946 | |
0.0308915 | |
0.0306613 | |
0.0309123 | |
0.0308269 | |
0.0306551 | |
0.0311026 | |
0.0308101 | |
0.0307763 | |
0.0307988 | |
0.0800206 | |
0.0805385 | |
0.0798489 | |
0.0787090 | |
0.0794023 | |
0.0800849 | |
0.0795363 | |
0.0796540 | |
0.0811382 | |
0.0812634 | |
0.0802874 | |
0.0793062 | |
0.0791218 | |
0.0790680 | |
0.0786011 | |
0.0796124 | |
0.0792035 | |
0.0800144 | |
0.0786004 | |
0.0789513 | |
0.0793758 | |
0.0787980 | |
0.0773043 | |
0.0774486 | |
0.0763067 | |
0.0753174 | |
0.0745207 | |
0.0749247 | |
0.0747806 | |
0.0740059 | |
0.0748805 | |
0.0749277 | |
0.0746789 | |
0.0742241 | |
0.0755754 | |
0.0743601 | |
0.1920806 | |
0.1942790 | |
0.1959020 | |
0.1985703 | |
0.1998676 | |
0.2005828 | |
0.2015823 | |
0.2118072 | |
0.2105805 | |
0.2090208 | |
0.2221922 | |
0.2234080 | |
0.2224251 | |
0.2223172 | |
0.2227819 | |
0.2226418 | |
0.2216338 | |
0.2209976 | |
0.2204991 | |
0.2205883 | |
0.2205368 | |
0.2223419 | |
0.2218418 | |
0.2216597 | |
0.2226838 | |
0.2235253 | |
0.2256528 | |
0.2260050 | |
0.2266438 | |
0.2287354 | |
0.2290225 | |
0.2287064 | |
0.2285516 | |
0.2292336 | |
0.2282368 | |
0.2317086 | |
0.2324388 | |
0.2326898 | |
0.2339948 | |
0.2371232 | |
0.2371891 | |
0.2360939 | |
0.2329116 | |
0.2342805 | |
0.2351573 | |
0.2363005 | |
0.2370303 | |
0.2360038 | |
0.2364069 | |
0.2355518 | |
0.2363652 | |
0.2351307 | |
0.2351569 | |
0.2371248 | |
0.2366106 | |
0.2379520 | |
0.2386006 | |
0.2365107 | |
0.2353941 | |
0.2368339 | |
0.2365100 | |
0.2351672 | |
0.2316063 | |
0.2328702 | |
0.2339978 | |
0.2323655 | |
0.2308224 | |
0.2307980 | |
0.2305821 | |
0.2319143 | |
0.2314411 | |
0.2315651 | |
0.2319712 | |
0.2302723 | |
0.2315841 | |
0.2312838 | |
0.2323583 | |
0.2348993 | |
0.2399183 | |
0.2397952 | |
0.2386886 | |
0.2351799 | |
0.2349043 | |
0.2376763 | |
0.2378863 | |
0.2363431 | |
0.2339007 | |
0.2321745 | |
0.2326699 | |
0.2360939 | |
0.2350872 | |
0.2334928 | |
0.2322552 | |
0.2379315 | |
0.2356842 | |
0.2391885 | |
0.2423876 | |
0.2408484 | |
0.2389268 | |
0.2351320 | |
0.2374131 | |
0.2433042 | |
0.2453177 | |
0.2429276 | |
0.2441500 | |
0.2413756 | |
0.2428706 | |
0.2453210 | |
0.2434580 | |
0.2450615 | |
0.2476137 | |
0.2460181 | |
0.2441901 |