Istoria de rate de zi cu zi SDD /FJD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.00349679 dolar fijian
minim asupra
1 dinar sudanez = 0.00003657 dolar fijian
Date | SDD/FJD |
---|---|
0.00003769 | |
0.00003725 | |
0.00003772 | |
0.00003766 | |
0.00003746 | |
0.00003746 | |
0.00003724 | |
0.00003792 | |
0.00003785 | |
0.00003739 | |
0.00003751 | |
0.00003773 | |
0.00003732 | |
0.00003733 | |
0.00003747 | |
0.00003721 | |
0.00003785 | |
0.00003730 | |
0.00003750 | |
0.00003703 | |
0.00003703 | |
0.00003718 | |
0.00003734 | |
0.00003722 | |
0.00003739 | |
0.00003751 | |
0.00003821 | |
0.00003738 | |
0.00003759 | |
0.00003788 | |
0.00003756 | |
0.00003731 | |
0.00003728 | |
0.00003728 | |
0.00003761 | |
0.00003769 | |
0.00003756 | |
0.00003778 | |
0.00003781 | |
0.00003814 | |
0.00003734 | |
0.00003762 | |
0.00003762 | |
0.00003730 | |
0.00003741 | |
0.00003732 | |
0.00003723 | |
0.00003694 | |
0.00003749 | |
0.00003722 | |
0.00003727 | |
0.00003728 | |
0.00003668 | |
0.00003685 | |
0.00003722 | |
0.00003979 | |
0.00003897 | |
0.00003931 | |
0.00003932 | |
0.00003942 | |
0.00003901 | |
0.00003870 | |
0.00003856 | |
0.00003835 | |
0.00003820 | |
0.00003848 | |
0.00003873 | |
0.00003894 | |
0.00003960 | |
0.00003911 | |
0.00003887 | |
0.00003879 | |
0.00003903 | |
0.00003969 | |
0.00003952 | |
0.00004069 | |
0.00004023 | |
0.00004101 | |
0.00004146 | |
0.00004079 | |
0.00004080 | |
0.00004042 | |
0.00003989 | |
0.00003908 | |
0.00003923 | |
0.00003922 | |
0.00003891 | |
0.00003848 | |
0.00003905 | |
0.00003871 | |
0.00003882 | |
0.00003933 | |
0.00003911 | |
0.00003901 | |
0.00003880 | |
0.00003858 | |
0.00004906 | |
0.00004813 | |
0.00004830 | |
0.00004893 | |
0.00004839 | |
0.00004843 | |
0.00004900 | |
0.00004826 | |
0.00004700 | |
0.00004765 | |
0.00004750 | |
0.00004794 | |
0.00004797 | |
0.00004852 | |
0.00004866 | |
0.00004957 | |
0.00004879 | |
0.00004852 | |
0.00004890 | |
0.00004856 | |
0.00004865 | |
0.00004905 | |
0.00004893 | |
0.00004910 | |
0.00004890 | |
0.00004824 | |
0.00004764 | |
0.00004759 | |
0.00004720 | |
0.00004720 | |
0.00004751 | |
0.00004776 | |
0.00004777 | |
0.00004772 | |
0.00004779 | |
0.00004745 | |
0.00004726 | |
0.00004759 | |
0.00004768 | |
0.00004692 | |
0.00004689 | |
0.00004707 | |
0.00004699 | |
0.00004713 | |
0.00004657 | |
0.00004588 | |
0.00004601 | |
0.00004726 | |
0.00004725 | |
0.00004775 | |
0.00004829 | |
0.00004954 | |
0.00005077 | |
0.00005052 | |
0.00005351 | |
0.00005348 | |
0.00005354 | |
0.00005435 | |
0.00005456 | |
0.00005444 | |
0.00005393 | |
0.00005473 | |
0.00005417 | |
0.00036704 | |
0.00036811 | |
0.00037261 | |
0.00037099 | |
0.00037023 | |
0.00037005 | |
0.00037014 | |
0.00036849 | |
0.00037489 | |
0.00037515 | |
0.00037309 | |
0.00037728 | |
0.00037555 | |
0.00037819 | |
0.00038071 | |
0.00038164 | |
0.00038862 | |
0.00038581 | |
0.00039002 | |
0.00038803 | |
0.00038640 | |
0.00038928 | |
0.00038589 | |
0.00038495 | |
0.00038594 | |
0.00038172 | |
0.00038771 | |
0.00038837 | |
0.00038639 | |
0.00038810 | |
0.00038588 | |
0.00039210 | |
0.00039284 | |
0.00039425 | |
0.00039554 | |
0.00039682 | |
0.00039790 | |
0.00039289 | |
0.00040076 | |
0.00040816 | |
0.00041094 | |
0.00040765 | |
0.00040780 | |
0.00041010 | |
0.00040893 | |
0.00041792 | |
0.00041846 | |
0.00041448 | |
0.00042709 | |
0.00041500 | |
0.00039859 | |
0.00040532 | |
0.00041249 | |
0.00042099 | |
0.00043561 | |
0.00044960 | |
0.00048301 | |
0.00047950 | |
0.00047907 | |
0.00047900 | |
0.00047803 | |
0.00048090 | |
0.00048079 | |
0.00048276 | |
0.00048682 | |
0.00048721 | |
0.00048805 | |
0.00048554 | |
0.00048320 | |
0.00048582 | |
0.00048396 | |
0.00048799 | |
0.00048878 | |
0.00048912 | |
0.00048913 | |
0.00048205 | |
0.00048238 | |
0.00048335 | |
0.00048331 | |
0.00048287 | |
0.00048387 | |
0.00048416 | |
0.00047889 | |
0.00047273 | |
0.00047134 | |
0.00047659 | |
0.00047293 | |
0.00048090 | |
0.00048115 | |
0.00047785 | |
0.00047966 | |
0.00047955 | |
0.00047940 | |
0.00047997 | |
0.00047824 | |
0.00047670 | |
0.00044996 | |
0.00044632 | |
0.00045072 | |
0.00044606 | |
0.00044576 | |
0.00044615 | |
0.00044832 | |
0.00044759 | |
0.00044701 | |
0.00044990 | |
0.00044769 | |
0.00044420 | |
0.00044559 | |
0.00044558 | |
0.00044454 | |
0.00045044 | |
0.00045224 | |
0.00044847 | |
0.00044656 | |
0.00044243 | |
0.00044234 | |
0.00044441 | |
0.00044434 | |
0.00044562 | |
0.00044847 | |
0.00045376 | |
0.00045669 | |
0.00118806 | |
0.00119269 | |
0.00117787 | |
0.00117465 | |
0.00118256 | |
0.00119010 | |
0.00117629 | |
0.00117443 | |
0.00118733 | |
0.00117823 | |
0.00117632 | |
0.00116453 | |
0.00116288 | |
0.00116267 | |
0.00116313 | |
0.00116976 | |
0.00115874 | |
0.00116279 | |
0.00115077 | |
0.00114686 | |
0.00115412 | |
0.00115938 | |
0.00115371 | |
0.00116154 | |
0.00114736 | |
0.00112982 | |
0.00112486 | |
0.00112342 | |
0.00113388 | |
0.00112597 | |
0.00112458 | |
0.00112438 | |
0.00111198 | |
0.00111529 | |
0.00113452 | |
0.00111113 | |
0.00284838 | |
0.00286570 | |
0.00291717 | |
0.00291665 | |
0.00294030 | |
0.00293396 | |
0.00295283 | |
0.00312637 | |
0.00312803 | |
0.00310529 | |
0.00327646 | |
0.00325720 | |
0.00323537 | |
0.00321946 | |
0.00320971 | |
0.00318696 | |
0.00318276 | |
0.00319710 | |
0.00319183 | |
0.00318150 | |
0.00320891 | |
0.00317202 | |
0.00317118 | |
0.00316230 | |
0.00317814 | |
0.00313979 | |
0.00315496 | |
0.00317094 | |
0.00316345 | |
0.00315173 | |
0.00314799 | |
0.00318811 | |
0.00322439 | |
0.00320326 | |
0.00323117 | |
0.00323124 | |
0.00321293 | |
0.00320759 | |
0.00318043 | |
0.00317264 | |
0.00312976 | |
0.00315405 | |
0.00316179 | |
0.00314109 | |
0.00315341 | |
0.00313252 | |
0.00311627 | |
0.00310646 | |
0.00313265 | |
0.00312854 | |
0.00315000 | |
0.00315658 | |
0.00313390 | |
0.00320259 | |
0.00318214 | |
0.00318960 | |
0.00317320 | |
0.00315876 | |
0.00318304 | |
0.00316337 | |
0.00317794 | |
0.00315397 | |
0.00314407 | |
0.00318026 | |
0.00314630 | |
0.00317393 | |
0.00320487 | |
0.00319108 | |
0.00320306 | |
0.00322087 | |
0.00319329 | |
0.00319319 | |
0.00319587 | |
0.00320208 | |
0.00319527 | |
0.00318056 | |
0.00322690 | |
0.00320275 | |
0.00328717 | |
0.00328123 | |
0.00331564 | |
0.00331335 | |
0.00331919 | |
0.00339484 | |
0.00338636 | |
0.00337569 | |
0.00336460 | |
0.00333616 | |
0.00329884 | |
0.00330155 | |
0.00330491 | |
0.00333012 | |
0.00329698 | |
0.00334947 | |
0.00332405 | |
0.00336567 | |
0.00337687 | |
0.00338293 | |
0.00341318 | |
0.00340388 | |
0.00342223 | |
0.00344511 | |
0.00343320 | |
0.00347368 | |
0.00340561 | |
0.00336930 | |
0.00340566 | |
0.00343525 | |
0.00342146 | |
0.00341501 | |
0.00338506 | |
0.00340223 | |
0.00341017 |