Istoria de rate de zi cu zi SDD /HTG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.1062854 gourde din Haiti
minim asupra
1 dinar sudanez = 0.0020020 gourde din Haiti
Date | SDD/HTG |
---|---|
0.0021985 | |
0.0022028 | |
0.0021920 | |
0.0021948 | |
0.0021837 | |
0.0022116 | |
0.0021868 | |
0.0022065 | |
0.0022183 | |
0.0022247 | |
0.0022134 | |
0.0022126 | |
0.0022002 | |
0.0021900 | |
0.0021901 | |
0.0021897 | |
0.0021996 | |
0.0022062 | |
0.0022097 | |
0.0022307 | |
0.0022273 | |
0.0022167 | |
0.0022054 | |
0.0022078 | |
0.0022183 | |
0.0022180 | |
0.0022006 | |
0.0021989 | |
0.0021870 | |
0.0022143 | |
0.0022142 | |
0.0022182 | |
0.0022203 | |
0.0022173 | |
0.0022493 | |
0.0022426 | |
0.0022525 | |
0.0022603 | |
0.0022694 | |
0.0022824 | |
0.0022961 | |
0.0023143 | |
0.0023127 | |
0.0023644 | |
0.0023364 | |
0.0023201 | |
0.0023178 | |
0.0023388 | |
0.0023342 | |
0.0023329 | |
0.0023284 | |
0.0023759 | |
0.0024125 | |
0.0024536 | |
0.0025658 | |
0.0027571 | |
0.0027382 | |
0.0027279 | |
0.0027073 | |
0.0026732 | |
0.0026570 | |
0.0026629 | |
0.0026459 | |
0.0026207 | |
0.0026240 | |
0.0026222 | |
0.0026445 | |
0.0026249 | |
0.0026039 | |
0.0025960 | |
0.0025503 | |
0.0024904 | |
0.0024072 | |
0.0024339 | |
0.0023963 | |
0.0023186 | |
0.0022824 | |
0.0022698 | |
0.0022545 | |
0.0021309 | |
0.0021463 | |
0.0020988 | |
0.0021042 | |
0.0021100 | |
0.0021322 | |
0.0021470 | |
0.0023197 | |
0.0022227 | |
0.0021392 | |
0.0021130 | |
0.0020723 | |
0.0020540 | |
0.0020373 | |
0.0020348 | |
0.0020372 | |
0.0020414 | |
0.0025636 | |
0.0025749 | |
0.0025492 | |
0.0025218 | |
0.0024610 | |
0.0024648 | |
0.0025585 | |
0.0024414 | |
0.0023501 | |
0.0023308 | |
0.0023440 | |
0.0023628 | |
0.0023362 | |
0.0022981 | |
0.0023426 | |
0.0023357 | |
0.0023487 | |
0.0023444 | |
0.0023327 | |
0.0022815 | |
0.0023295 | |
0.0023360 | |
0.0023064 | |
0.0023042 | |
0.0022641 | |
0.0022670 | |
0.0022665 | |
0.0022641 | |
0.0022402 | |
0.0022678 | |
0.0022913 | |
0.0022524 | |
0.0022212 | |
0.0022772 | |
0.0021894 | |
0.0022351 | |
0.0022043 | |
0.0022254 | |
0.0022266 | |
0.0021534 | |
0.0022144 | |
0.0021034 | |
0.0021664 | |
0.0021146 | |
0.0021280 | |
0.0020691 | |
0.0020727 | |
0.0020984 | |
0.0021082 | |
0.0021795 | |
0.0021561 | |
0.0022090 | |
0.0022292 | |
0.0021782 | |
0.0022719 | |
0.0022203 | |
0.0021873 | |
0.0021470 | |
0.0021126 | |
0.0021130 | |
0.0020963 | |
0.0020080 | |
0.0020317 | |
0.0137173 | |
0.0132222 | |
0.0136272 | |
0.0130211 | |
0.0130368 | |
0.0133496 | |
0.0131289 | |
0.0131253 | |
0.0131676 | |
0.0128111 | |
0.0128668 | |
0.0122411 | |
0.0119769 | |
0.0115744 | |
0.0116145 | |
0.0114425 | |
0.0114903 | |
0.0113631 | |
0.0114814 | |
0.0115159 | |
0.0120245 | |
0.0191713 | |
0.0192724 | |
0.0196654 | |
0.0202780 | |
0.0203545 | |
0.0202841 | |
0.0204925 | |
0.0203157 | |
0.0201420 | |
0.0201525 | |
0.0201603 | |
0.0199971 | |
0.0199934 | |
0.0199612 | |
0.0198653 | |
0.0198197 | |
0.0197620 | |
0.0195751 | |
0.0193871 | |
0.0194694 | |
0.0193039 | |
0.0191197 | |
0.0177453 | |
0.0175089 | |
0.0172025 | |
0.0173820 | |
0.0173287 | |
0.0171513 | |
0.0172530 | |
0.0170369 | |
0.0164887 | |
0.0175340 | |
0.0191119 | |
0.0198422 | |
0.0204077 | |
0.0218861 | |
0.0219283 | |
0.0218780 | |
0.0217029 | |
0.0211895 | |
0.0212310 | |
0.0213689 | |
0.0215692 | |
0.0217043 | |
0.0216188 | |
0.0217274 | |
0.0216345 | |
0.0215731 | |
0.0215549 | |
0.0212712 | |
0.0212083 | |
0.0212800 | |
0.0214303 | |
0.0212773 | |
0.0211597 | |
0.0211674 | |
0.0210395 | |
0.0211688 | |
0.0211327 | |
0.0211259 | |
0.0212151 | |
0.0210513 | |
0.0209072 | |
0.0207976 | |
0.0208810 | |
0.0208078 | |
0.0207821 | |
0.0207052 | |
0.0206048 | |
0.0207223 | |
0.0200790 | |
0.0194539 | |
0.0194050 | |
0.0192927 | |
0.0189351 | |
0.0179965 | |
0.0177466 | |
0.0177649 | |
0.0176137 | |
0.0175949 | |
0.0174720 | |
0.0175637 | |
0.0174829 | |
0.0172566 | |
0.0174978 | |
0.0173326 | |
0.0163980 | |
0.0165583 | |
0.0164869 | |
0.0163612 | |
0.0163939 | |
0.0163380 | |
0.0162779 | |
0.0157166 | |
0.0157691 | |
0.0155568 | |
0.0153867 | |
0.0153024 | |
0.0152212 | |
0.0151091 | |
0.0151071 | |
0.0151305 | |
0.0389048 | |
0.0390523 | |
0.0387892 | |
0.0387374 | |
0.0386390 | |
0.0386522 | |
0.0383510 | |
0.0377294 | |
0.0377986 | |
0.0371128 | |
0.0375472 | |
0.0373759 | |
0.0375212 | |
0.0375318 | |
0.0361845 | |
0.0367227 | |
0.0370302 | |
0.0369117 | |
0.0367466 | |
0.0360463 | |
0.0361655 | |
0.0359049 | |
0.0359668 | |
0.0356776 | |
0.0357759 | |
0.0358126 | |
0.0359857 | |
0.0357679 | |
0.0357121 | |
0.0358135 | |
0.0358115 | |
0.0357174 | |
0.0355637 | |
0.0354498 | |
0.0357883 | |
0.0353724 | |
0.0914834 | |
0.0917551 | |
0.0925646 | |
0.0936065 | |
0.0919992 | |
0.0916803 | |
0.0913310 | |
0.0957338 | |
0.0959271 | |
0.0954554 | |
0.0994664 | |
0.0996878 | |
0.0999253 | |
0.0991902 | |
0.0990384 | |
0.0995971 | |
0.1001748 | |
0.1001302 | |
0.1004661 | |
0.0994871 | |
0.1047895 | |
0.1017155 | |
0.1003416 | |
0.0951108 | |
0.0981607 | |
0.0976502 | |
0.0972091 | |
0.0966307 | |
0.0961876 | |
0.0956851 | |
0.0955956 | |
0.0964564 | |
0.0969117 | |
0.1053271 | |
0.1056637 | |
0.1036510 | |
0.1037821 | |
0.1040479 | |
0.1021001 | |
0.1012704 | |
0.1008709 | |
0.1020085 | |
0.1036852 | |
0.1039426 | |
0.1039924 | |
0.0983201 | |
0.0987947 | |
0.0981824 | |
0.1011208 | |
0.1012788 | |
0.1027082 | |
0.1011401 | |
0.0968125 | |
0.0984778 | |
0.0996010 | |
0.1001084 | |
0.0998507 | |
0.1012362 | |
0.1019325 | |
0.1009903 | |
0.0950668 | |
0.0958557 | |
0.0970768 | |
0.0978025 | |
0.0980651 | |
0.0988195 | |
0.0997725 | |
0.1012323 | |
0.1021077 | |
0.1023631 | |
0.1012084 | |
0.0983678 | |
0.1005340 | |
0.1001021 | |
0.0995311 | |
0.0985819 | |
0.0988584 | |
0.0988100 | |
0.1014603 | |
0.1002558 | |
0.1010007 | |
0.1000211 | |
0.0998331 | |
0.1005001 | |
0.0994117 | |
0.0992200 | |
0.0991848 | |
0.0992695 | |
0.0989760 | |
0.0989673 | |
0.0991524 | |
0.0988688 | |
0.0981823 | |
0.0991868 | |
0.0990602 | |
0.0989080 | |
0.0988149 | |
0.0973096 | |
0.0966066 | |
0.0948942 | |
0.0952645 | |
0.0941237 | |
0.0930963 | |
0.0924981 | |
0.0917636 | |
0.0895943 | |
0.0902124 | |
0.0906403 | |
0.0906612 | |
0.0896104 | |
0.0875205 | |
0.0863088 | |
0.0853663 |