Istoria de rate de zi cu zi SDD /KYD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.001332457 dolar din Insulele Cayman
minim asupra
1 dinar sudanez = 0.000013655 dolar din Insulele Cayman
Date | SDD/KYD |
---|---|
0.000013880 | |
0.000013809 | |
0.000013828 | |
0.000013778 | |
0.000013794 | |
0.000013725 | |
0.000013879 | |
0.000013746 | |
0.000013868 | |
0.000013944 | |
0.000013983 | |
0.000013913 | |
0.000013891 | |
0.000013866 | |
0.000013861 | |
0.000013869 | |
0.000013878 | |
0.000013910 | |
0.000013965 | |
0.000013974 | |
0.000014097 | |
0.000014060 | |
0.000013989 | |
0.000013911 | |
0.000013911 | |
0.000013966 | |
0.000013943 | |
0.000013818 | |
0.000013798 | |
0.000013725 | |
0.000013822 | |
0.000013733 | |
0.000013743 | |
0.000013655 | |
0.000013705 | |
0.000013834 | |
0.000013843 | |
0.000013857 | |
0.000013901 | |
0.000013905 | |
0.000013935 | |
0.000014018 | |
0.000014025 | |
0.000014016 | |
0.000014175 | |
0.000014058 | |
0.000013960 | |
0.000013945 | |
0.000013972 | |
0.000013944 | |
0.000013838 | |
0.000013809 | |
0.000013895 | |
0.000013818 | |
0.000013862 | |
0.000013885 | |
0.000014776 | |
0.000014674 | |
0.000014784 | |
0.000014797 | |
0.000014823 | |
0.000014832 | |
0.000014814 | |
0.000014676 | |
0.000014666 | |
0.000014749 | |
0.000014766 | |
0.000014789 | |
0.000014780 | |
0.000014759 | |
0.000014766 | |
0.000014706 | |
0.000014615 | |
0.000014592 | |
0.000014752 | |
0.000014756 | |
0.000014782 | |
0.000014714 | |
0.000014719 | |
0.000014910 | |
0.000014615 | |
0.000014843 | |
0.000014695 | |
0.000014797 | |
0.000014715 | |
0.000014683 | |
0.000014785 | |
0.000014645 | |
0.000014699 | |
0.000014733 | |
0.000014795 | |
0.000014725 | |
0.000014770 | |
0.000014652 | |
0.000014750 | |
0.000014763 | |
0.000014730 | |
0.000018658 | |
0.000018659 | |
0.000018800 | |
0.000018764 | |
0.000018477 | |
0.000018506 | |
0.000018710 | |
0.000018666 | |
0.000018658 | |
0.000018663 | |
0.000018669 | |
0.000018818 | |
0.000018737 | |
0.000018847 | |
0.000018914 | |
0.000019084 | |
0.000019018 | |
0.000019040 | |
0.000019119 | |
0.000019021 | |
0.000019149 | |
0.000019109 | |
0.000019115 | |
0.000019092 | |
0.000019133 | |
0.000019036 | |
0.000018965 | |
0.000019077 | |
0.000019015 | |
0.000018995 | |
0.000019000 | |
0.000018960 | |
0.000018949 | |
0.000018977 | |
0.000019005 | |
0.000018992 | |
0.000019032 | |
0.000018932 | |
0.000018837 | |
0.000018787 | |
0.000018733 | |
0.000018758 | |
0.000018806 | |
0.000018773 | |
0.000018719 | |
0.000018442 | |
0.000018613 | |
0.000019059 | |
0.000019306 | |
0.000019609 | |
0.000019838 | |
0.000020340 | |
0.000020852 | |
0.000020777 | |
0.000021951 | |
0.000021923 | |
0.000021996 | |
0.000021945 | |
0.000022008 | |
0.000021969 | |
0.000021995 | |
0.000022208 | |
0.000022216 | |
0.000151862 | |
0.000151650 | |
0.000152279 | |
0.000150779 | |
0.000151287 | |
0.000150677 | |
0.000151275 | |
0.000150297 | |
0.000151933 | |
0.000152789 | |
0.000150910 | |
0.000151692 | |
0.000150843 | |
0.000150411 | |
0.000151829 | |
0.000151351 | |
0.000151425 | |
0.000151038 | |
0.000151875 | |
0.000152333 | |
0.000152011 | |
0.000151311 | |
0.000151697 | |
0.000151900 | |
0.000152051 | |
0.000151187 | |
0.000151200 | |
0.000152049 | |
0.000150857 | |
0.000151440 | |
0.000151165 | |
0.000151755 | |
0.000151467 | |
0.000152271 | |
0.000151411 | |
0.000152446 | |
0.000152949 | |
0.000151996 | |
0.000152060 | |
0.000152071 | |
0.000152697 | |
0.000151328 | |
0.000150858 | |
0.000151197 | |
0.000150714 | |
0.000151189 | |
0.000151604 | |
0.000151443 | |
0.000150480 | |
0.000151506 | |
0.000150882 | |
0.000151730 | |
0.000155064 | |
0.000159579 | |
0.000164722 | |
0.000170711 | |
0.000184509 | |
0.000184365 | |
0.000184637 | |
0.000185281 | |
0.000185775 | |
0.000185466 | |
0.000185022 | |
0.000185012 | |
0.000186198 | |
0.000185239 | |
0.000185960 | |
0.000184872 | |
0.000184591 | |
0.000185869 | |
0.000184843 | |
0.000184963 | |
0.000184747 | |
0.000185737 | |
0.000185446 | |
0.000184637 | |
0.000185078 | |
0.000183870 | |
0.000185036 | |
0.000184793 | |
0.000185619 | |
0.000186157 | |
0.000185713 | |
0.000185244 | |
0.000184510 | |
0.000185338 | |
0.000184972 | |
0.000185561 | |
0.000185083 | |
0.000185461 | |
0.000186205 | |
0.000185221 | |
0.000184934 | |
0.000185008 | |
0.000184785 | |
0.000185687 | |
0.000175804 | |
0.000175257 | |
0.000175596 | |
0.000174974 | |
0.000175438 | |
0.000175269 | |
0.000175695 | |
0.000175274 | |
0.000175622 | |
0.000176294 | |
0.000174979 | |
0.000175267 | |
0.000175600 | |
0.000175022 | |
0.000175541 | |
0.000175950 | |
0.000176104 | |
0.000175384 | |
0.000175629 | |
0.000174314 | |
0.000175842 | |
0.000174949 | |
0.000175885 | |
0.000174796 | |
0.000176106 | |
0.000175365 | |
0.000176829 | |
0.000464438 | |
0.000463763 | |
0.000462916 | |
0.000463822 | |
0.000464203 | |
0.000465305 | |
0.000462679 | |
0.000465979 | |
0.000466803 | |
0.000464108 | |
0.000464749 | |
0.000464770 | |
0.000463379 | |
0.000463464 | |
0.000462680 | |
0.000464206 | |
0.000463534 | |
0.000466070 | |
0.000463199 | |
0.000463640 | |
0.000462335 | |
0.000465449 | |
0.000461733 | |
0.000462835 | |
0.000462038 | |
0.000460666 | |
0.000462148 | |
0.000460569 | |
0.000460811 | |
0.000461379 | |
0.000461305 | |
0.000462997 | |
0.000460674 | |
0.000460880 | |
0.000465891 | |
0.000460745 | |
0.001190608 | |
0.001192651 | |
0.001202626 | |
0.001192219 | |
0.001199591 | |
0.001190570 | |
0.001190812 | |
0.001251305 | |
0.001250835 | |
0.001250219 | |
0.001310773 | |
0.001303513 | |
0.001309007 | |
0.001314044 | |
0.001310665 | |
0.001309744 | |
0.001319318 | |
0.001324224 | |
0.001326923 | |
0.001315285 | |
0.001317189 | |
0.001314651 | |
0.001310707 | |
0.001310342 | |
0.001306287 | |
0.001303906 | |
0.001294753 | |
0.001289312 | |
0.001291002 | |
0.001280642 | |
0.001277734 | |
0.001284046 | |
0.001287002 | |
0.001280187 | |
0.001283486 | |
0.001252084 | |
0.001249883 | |
0.001249554 | |
0.001251359 | |
0.001241581 | |
0.001236937 | |
0.001239455 | |
0.001244866 | |
0.001237680 | |
0.001232418 | |
0.001230314 | |
0.001234826 | |
0.001232741 | |
0.001234705 | |
0.001249917 | |
0.001247272 | |
0.001232844 | |
0.001230155 | |
0.001228336 | |
0.001225530 | |
0.001224183 | |
0.001227807 | |
0.001225581 | |
0.001223756 | |
0.001237504 | |
0.001234391 | |
0.001250986 | |
0.001266425 | |
0.001257661 | |
0.001252781 | |
0.001254237 | |
0.001271572 | |
0.001275599 | |
0.001275653 | |
0.001273127 | |
0.001279988 | |
0.001272463 | |
0.001277901 | |
0.001279613 | |
0.001272150 | |
0.001262159 | |
0.001277380 | |
0.001267772 | |
0.001320378 | |
0.001311060 | |
0.001314642 | |
0.001316180 | |
0.001312891 | |
0.001321516 | |
0.001313404 | |
0.001312780 | |
0.001313182 | |
0.001311605 | |
0.001313103 | |
0.001316099 | |
0.001312466 | |
0.001314805 | |
0.001308870 | |
0.001314667 | |
0.001316584 | |
0.001317043 | |
0.001315394 | |
0.001310716 | |
0.001314462 | |
0.001310574 | |
0.001314054 | |
0.001312329 | |
0.001312823 | |
0.001311512 | |
0.001315203 | |
0.001300925 | |
0.001316145 | |
0.001316659 | |
0.001320392 | |
0.001316203 | |
0.001298727 | |
0.001300417 | |
0.001300586 |