Istoria de rate de zi cu zi SDD /LTC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.00052899936 Litecoin
minim asupra
1 dinar sudanez = 0.00000006725 Litecoin
Date | SDD/LTC |
---|---|
0.00000020097 | |
0.00000019155 | |
0.00000021140 | |
0.00000015988 | |
0.00000016799 | |
0.00000018246 | |
0.00000020110 | |
0.00000016002 | |
0.00000018641 | |
0.00000023443 | |
0.00000023338 | |
0.00000022884 | |
0.00000024546 | |
0.00000024474 | |
0.00000024795 | |
0.00000023884 | |
0.00000025035 | |
0.00000022683 | |
0.00000023328 | |
0.00000023905 | |
0.00000023236 | |
0.00000023062 | |
0.00000024345 | |
0.00000023791 | |
0.00000022681 | |
0.00000022415 | |
0.00000023893 | |
0.00000024374 | |
0.00000025693 | |
0.00000026110 | |
0.00000024910 | |
0.00000025668 | |
0.00000025015 | |
0.00000028485 | |
0.00000026239 | |
0.00000025540 | |
0.00000025026 | |
0.00000020411 | |
0.00000020526 | |
0.00000018310 | |
0.00000019043 | |
0.00000018606 | |
0.00000017265 | |
0.00000015689 | |
0.00000019229 | |
0.00000021746 | |
0.00000021768 | |
0.00000018985 | |
0.00000018246 | |
0.00000018344 | |
0.00000018857 | |
0.00000021581 | |
0.00000019325 | |
0.00000020108 | |
0.00000017943 | |
0.00000021729 | |
0.00000020091 | |
0.00000018949 | |
0.00000018565 | |
0.00000019718 | |
0.00000018134 | |
0.00000019581 | |
0.00000019683 | |
0.00000020283 | |
0.00000021577 | |
0.00000023728 | |
0.00000025177 | |
0.00000028413 | |
0.00000023634 | |
0.00000022033 | |
0.00000024040 | |
0.00000029056 | |
0.00000031418 | |
0.00000025755 | |
0.00000032258 | |
0.00000033627 | |
0.00000034240 | |
0.00000033241 | |
0.00000032939 | |
0.00000033363 | |
0.00000033801 | |
0.00000028796 | |
0.00000029382 | |
0.00000031958 | |
0.00000031211 | |
0.00000029076 | |
0.00000028034 | |
0.00000030097 | |
0.00000031400 | |
0.00000031290 | |
0.00000034866 | |
0.00000034547 | |
0.00000031665 | |
0.00000033365 | |
0.00000050356 | |
0.00000035089 | |
0.00000033128 | |
0.00000032076 | |
0.00000032586 | |
0.00000027625 | |
0.00000022387 | |
0.00000021538 | |
0.00000019299 | |
0.00000021782 | |
0.00000022853 | |
0.00000020662 | |
0.00000020735 | |
0.00000018435 | |
0.00000016384 | |
0.00000020634 | |
0.00000021267 | |
0.00000015415 | |
0.00000018229 | |
0.00000015408 | |
0.00000014374 | |
0.00000015251 | |
0.00000015915 | |
0.00000014933 | |
0.00000011070 | |
0.00000011126 | |
0.00000008658 | |
0.00000010126 | |
0.00000011778 | |
0.00000011703 | |
0.00000012266 | |
0.00000012901 | |
0.00000013521 | |
0.00000015410 | |
0.00000014441 | |
0.00000012492 | |
0.00000010277 | |
0.00000012970 | |
0.00000012172 | |
0.00000012623 | |
0.00000013497 | |
0.00000016105 | |
0.00000016836 | |
0.00000019703 | |
0.00000016915 | |
0.00000015964 | |
0.00000016254 | |
0.00000016912 | |
0.00000013307 | |
0.00000013573 | |
0.00000013015 | |
0.00000013404 | |
0.00000008579 | |
0.00000007108 | |
0.00000009052 | |
0.00000010877 | |
0.00000009802 | |
0.00000010783 | |
0.00000011965 | |
0.00000013554 | |
0.00000013877 | |
0.00000014231 | |
0.00000015619 | |
0.00000089678 | |
0.00000082829 | |
0.00000112801 | |
0.00000137939 | |
0.00000128214 | |
0.00000122440 | |
0.00000147902 | |
0.00000118351 | |
0.00000136911 | |
0.00000175265 | |
0.00000221973 | |
0.00000220620 | |
0.00000211787 | |
0.00000208485 | |
0.00000255890 | |
0.00000306786 | |
0.00000335715 | |
0.00000321389 | |
0.00000379426 | |
0.00000356705 | |
0.00000396747 | |
0.00000390924 | |
0.00000419096 | |
0.00000372482 | |
0.00000378709 | |
0.00000295909 | |
0.00000291777 | |
0.00000271322 | |
0.00000310171 | |
0.00000308012 | |
0.00000333933 | |
0.00000431682 | |
0.00000408037 | |
0.00000420642 | |
0.00000437355 | |
0.00000413634 | |
0.00000414470 | |
0.00000392329 | |
0.00000386893 | |
0.00000421102 | |
0.00000403402 | |
0.00000436947 | |
0.00000386055 | |
0.00000411072 | |
0.00000429171 | |
0.00000451486 | |
0.00000410318 | |
0.00000466668 | |
0.00000476229 | |
0.00000545414 | |
0.00000377458 | |
0.00000294407 | |
0.00000253785 | |
0.00000265112 | |
0.00000268989 | |
0.00000296258 | |
0.00000372866 | |
0.00000385528 | |
0.00000446120 | |
0.00000491506 | |
0.00000523251 | |
0.00000535299 | |
0.00000532275 | |
0.00000493578 | |
0.00000485463 | |
0.00000474172 | |
0.00000391551 | |
0.00000355535 | |
0.00000360852 | |
0.00000381501 | |
0.00000406081 | |
0.00000389579 | |
0.00000383173 | |
0.00000396789 | |
0.00000307235 | |
0.00000312701 | |
0.00000318800 | |
0.00000330801 | |
0.00000301405 | |
0.00000291607 | |
0.00000258699 | |
0.00000226427 | |
0.00000245440 | |
0.00000233733 | |
0.00000242488 | |
0.00000183418 | |
0.00000188167 | |
0.00000166733 | |
0.00000165996 | |
0.00000176166 | |
0.00000197346 | |
0.00000194461 | |
0.00000243006 | |
0.00000247991 | |
0.00000293482 | |
0.00000327095 | |
0.00000271574 | |
0.00000270103 | |
0.00000237471 | |
0.00000347403 | |
0.00000356310 | |
0.00000348377 | |
0.00000382023 | |
0.00000452775 | |
0.00000456426 | |
0.00000437271 | |
0.00000486428 | |
0.00000613115 | |
0.00000683501 | |
0.00000674690 | |
0.00000649460 | |
0.00000551618 | |
0.00000680337 | |
0.00000627644 | |
0.00000693502 | |
0.00000857979 | |
0.00000681113 | |
0.00000689912 | |
0.00000575585 | |
0.00000415760 | |
0.00000394811 | |
0.00000428013 | |
0.00000407040 | |
0.00001017073 | |
0.00000932887 | |
0.00000925015 | |
0.00000951352 | |
0.00001060511 | |
0.00001030439 | |
0.00000849839 | |
0.00000960969 | |
0.00000990057 | |
0.00000975238 | |
0.00000751469 | |
0.00000672753 | |
0.00000670033 | |
0.00000665558 | |
0.00000674458 | |
0.00000658638 | |
0.00000663509 | |
0.00000562884 | |
0.00000531197 | |
0.00000467090 | |
0.00000486552 | |
0.00000412585 | |
0.00000365738 | |
0.00000333762 | |
0.00000358522 | |
0.00000367528 | |
0.00000434080 | |
0.00000483431 | |
0.00000468492 | |
0.00000380293 | |
0.00000350725 | |
0.00000306835 | |
0.00000249291 | |
0.00000244507 | |
0.00000344961 | |
0.00000449278 | |
0.00000780595 | |
0.00000811191 | |
0.00000592563 | |
0.00000550119 | |
0.00000547891 | |
0.00000513876 | |
0.00000435847 | |
0.00000777077 | |
0.00001494045 | |
0.00001668187 | |
0.00002179871 | |
0.00002534242 | |
0.00002828726 | |
0.00002460326 | |
0.00003126064 | |
0.00002928909 | |
0.00003361311 | |
0.00002928584 | |
0.00002436257 | |
0.00002390548 | |
0.00002487438 | |
0.00003309712 | |
0.00003448357 | |
0.00003451935 | |
0.00003612091 | |
0.00003523937 | |
0.00003652018 | |
0.00003215083 | |
0.00003219825 | |
0.00003747933 | |
0.00002942430 | |
0.00005230492 | |
0.00005035137 | |
0.00006113544 | |
0.00005876742 | |
0.00005785654 | |
0.00005224586 | |
0.00009788618 | |
0.00010286471 | |
0.00014085617 | |
0.00016795939 | |
0.00018682928 | |
0.00037456290 | |
0.00037470008 | |
0.00036253307 | |
0.00038511693 | |
0.00039600491 | |
0.00040144877 | |
0.00040463647 | |
0.00037406051 | |
0.00038166822 | |
0.00039352517 | |
0.00038743387 | |
0.00035075055 | |
0.00032346851 | |
0.00034068177 | |
0.00040851463 | |
0.00041150500 | |
0.00042096090 | |
0.00038802749 | |
0.00038283452 | |
0.00039180548 | |
0.00040060551 | |
0.00038242354 | |
0.00039498044 | |
0.00039308543 | |
0.00040784779 | |
0.00040613608 | |
0.00040405022 | |
0.00040657973 | |
0.00040777674 | |
0.00039134035 | |
0.00041451336 | |
0.00042724500 | |
0.00043320310 | |
0.00040711591 | |
0.00040232378 | |
0.00038426494 | |
0.00038398093 | |
0.00038971590 | |
0.00035498017 | |
0.00030172272 | |
0.00029583490 | |
0.00033153633 | |
0.00034550459 | |
0.00040506987 | |
0.00039094093 | |
0.00040668981 | |
0.00043087695 | |
0.00043931919 | |
0.00048854489 | |
0.00049353070 | |
0.00049051149 | |
0.00048090239 | |
0.00049842486 | |
0.00048485323 | |
0.00049597201 | |
0.00046252857 | |
0.00046009199 | |
0.00049584527 | |
0.00051796087 | |
0.00052541017 | |
0.00050091191 | |
0.00052742510 | |
0.00045098174 | |
0.00045275806 | |
0.00045897784 | |
0.00045176619 | |
0.00044100768 | |
0.00046200785 | |
0.00042948220 | |
0.00050464724 | |
0.00051448606 |