Istoria de rate de zi cu zi SDD /MRO întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.582531 ouguiya mauritană
minim asupra
1 dinar sudanez = 0.005928 ouguiya mauritană
Istoria Prețul de MRO / SDD
Date | SDD/MRO |
| 0.005950 |
| 0.005950 |
| 0.005949 |
| 0.005949 |
| 0.005949 |
| 0.005949 |
| 0.005949 |
| 0.005950 |
| 0.005950 |
| 0.005950 |
| 0.005951 |
| 0.005949 |
| 0.005950 |
| 0.005950 |
| 0.005949 |
| 0.005950 |
| 0.005950 |
| 0.005950 |
| 0.005949 |
| 0.005950 |
| 0.005949 |
| 0.005950 |
| 0.005949 |
| 0.005950 |
| 0.005949 |
| 0.005950 |
| 0.005950 |
| 0.005949 |
| 0.005950 |
| 0.005950 |
| 0.005949 |
| 0.005950 |
| 0.005950 |
| 0.005950 |
| 0.005950 |
| 0.005950 |
| 0.005949 |
| 0.005950 |
| 0.005950 |
| 0.005950 |
| 0.005950 |
| 0.005950 |
| 0.005951 |
| 0.005950 |
| 0.005949 |
| 0.005951 |
| 0.005950 |
| 0.005950 |
| 0.005949 |
| 0.005950 |
| 0.005952 |
| 0.005951 |
| 0.005942 |
| 0.005929 |
| 0.005928 |
| 0.005936 |
| 0.006281 |
| 0.006281 |
| 0.006281 |
| 0.006280 |
| 0.006281 |
| 0.006285 |
| 0.006283 |
| 0.006280 |
| 0.006280 |
| 0.006279 |
| 0.006280 |
| 0.006279 |
| 0.006281 |
| 0.006279 |
| 0.006281 |
| 0.006280 |
| 0.006280 |
| 0.006281 |
| 0.006282 |
| 0.006284 |
| 0.006281 |
| 0.006282 |
| 0.006280 |
| 0.006282 |
| 0.006284 |
| 0.006278 |
| 0.006280 |
| 0.006282 |
| 0.006283 |
| 0.006281 |
| 0.006280 |
| 0.006279 |
| 0.006283 |
| 0.006282 |
| 0.006284 |
| 0.006284 |
| 0.006282 |
| 0.006264 |
| 0.006280 |
| 0.006282 |
| 0.006251 |
| 0.007975 |
| 0.007975 |
| 0.007973 |
| 0.007974 |
| 0.007856 |
| 0.007873 |
| 0.007980 |
| 0.007977 |
| 0.007964 |
| 0.007971 |
| 0.007990 |
| 0.008004 |
| 0.008016 |
| 0.008032 |
| 0.008064 |
| 0.008075 |
| 0.008085 |
| 0.008136 |
| 0.008138 |
| 0.008137 |
| 0.008136 |
| 0.008186 |
| 0.008188 |
| 0.008180 |
| 0.008195 |
| 0.008153 |
| 0.008121 |
| 0.008178 |
| 0.008148 |
| 0.008137 |
| 0.008140 |
| 0.008122 |
| 0.008118 |
| 0.008128 |
| 0.008141 |
| 0.008137 |
| 0.008153 |
| 0.008111 |
| 0.008069 |
| 0.008048 |
| 0.008027 |
| 0.008036 |
| 0.008055 |
| 0.008056 |
| 0.008022 |
| 0.007901 |
| 0.007970 |
| 0.008165 |
| 0.008269 |
| 0.008401 |
| 0.008498 |
| 0.008713 |
| 0.008931 |
| 0.008898 |
| 0.009404 |
| 0.009390 |
| 0.009402 |
| 0.009400 |
| 0.009438 |
| 0.009407 |
| 0.009423 |
| 0.009510 |
| 0.009517 |
| 0.065057 |
| 0.064931 |
| 0.065231 |
| 0.064615 |
| 0.064803 |
| 0.064547 |
| 0.064775 |
| 0.064419 |
| 0.065082 |
| 0.065501 |
| 0.064637 |
| 0.064959 |
| 0.064608 |
| 0.064414 |
| 0.065126 |
| 0.064797 |
| 0.064859 |
| 0.064705 |
| 0.065062 |
| 0.065245 |
| 0.065135 |
| 0.064828 |
| 0.064953 |
| 0.065071 |
| 0.065141 |
| 0.064823 |
| 0.064760 |
| 0.065134 |
| 0.064636 |
| 0.064923 |
| 0.064746 |
| 0.065074 |
| 0.064889 |
| 0.065235 |
| 0.064812 |
| 0.065306 |
| 0.065499 |
| 0.065123 |
| 0.065166 |
| 0.065132 |
| 0.065400 |
| 0.064819 |
| 0.064639 |
| 0.064752 |
| 0.064553 |
| 0.065331 |
| 0.064952 |
| 0.064882 |
| 0.064797 |
| 0.064949 |
| 0.064587 |
| 0.065040 |
| 0.066425 |
| 0.068370 |
| 0.070570 |
| 0.073140 |
| 0.079026 |
| 0.078982 |
| 0.079099 |
| 0.079344 |
| 0.079575 |
| 0.079450 |
| 0.079263 |
| 0.079259 |
| 0.079752 |
| 0.079363 |
| 0.079657 |
| 0.079282 |
| 0.079090 |
| 0.079641 |
| 0.079195 |
| 0.079213 |
| 0.079184 |
| 0.079403 |
| 0.079397 |
| 0.079126 |
| 0.079439 |
| 0.078803 |
| 0.079247 |
| 0.079175 |
| 0.079496 |
| 0.079767 |
| 0.079512 |
| 0.079352 |
| 0.079035 |
| 0.079388 |
| 0.078913 |
| 0.079519 |
| 0.079286 |
| 0.079460 |
| 0.079777 |
| 0.079349 |
| 0.079221 |
| 0.079248 |
| 0.079165 |
| 0.079558 |
| 0.075252 |
| 0.075093 |
| 0.075222 |
| 0.074954 |
| 0.075189 |
| 0.075081 |
| 0.075253 |
| 0.075163 |
| 0.075225 |
| 0.075519 |
| 0.074956 |
| 0.075087 |
| 0.075241 |
| 0.074952 |
| 0.075207 |
| 0.075385 |
| 0.075407 |
| 0.075089 |
| 0.075230 |
| 0.074708 |
| 0.075310 |
| 0.074960 |
| 0.075347 |
| 0.074912 |
| 0.075408 |
| 0.075130 |
| 0.075762 |
| 0.198874 |
| 0.115725 |
| 0.198067 |
| 0.198198 |
| 0.199077 |
| 0.199216 |
| 0.198206 |
| 0.199690 |
| 0.200065 |
| 0.199062 |
| 0.198285 |
| 0.198656 |
| 0.197961 |
| 0.197813 |
| 0.197715 |
| 0.198024 |
| 0.198012 |
| 0.199102 |
| 0.197707 |
| 0.197366 |
| 0.197179 |
| 0.198493 |
| 0.197621 |
| 0.197455 |
| 0.197808 |
| 0.196754 |
| 0.197455 |
| 0.197525 |
| 0.196693 |
| 0.196698 |
| 0.197372 |
| 0.197255 |
| 0.196505 |
| 0.196378 |
| 0.198631 |
| 0.196196 |
| 0.506688 |
| 0.508756 |
| 0.511276 |
| 0.506107 |
| 0.511142 |
| 0.507624 |
| 0.507491 |
| 0.534537 |
| 0.533435 |
| 0.532961 |
| 0.558720 |
| 0.555620 |
| 0.558125 |
| 0.575419 |
| 0.574510 |
| 0.573652 |
| 0.577651 |
| 0.579947 |
| 0.579586 |
| 0.574566 |
| 0.576837 |
| 0.573251 |
| 0.572289 |
| 0.570746 |
| 0.568616 |
| 0.567801 |
| 0.563055 |
| 0.557243 |
| 0.558607 |
| 0.554088 |
| 0.554156 |
| 0.555447 |
| 0.556586 |
| 0.553724 |
| 0.554895 |
| 0.549519 |
| 0.547660 |
| 0.548391 |
| 0.547782 |
| 0.546441 |
| 0.544198 |
| 0.543970 |
| 0.546380 |
| 0.541073 |
| 0.539409 |
| 0.536961 |
| 0.539004 |
| 0.537989 |
| 0.537899 |
| 0.543754 |
| 0.541512 |
| 0.543969 |
| 0.535465 |
| 0.539291 |
| 0.531651 |
| 0.534493 |
| 0.531591 |
| 0.538960 |
| 0.541141 |
| 0.536907 |
| 0.538376 |
| 0.541241 |
| 0.547244 |
| 0.547277 |
| 0.544963 |
| 0.546035 |
| 0.547514 |
| 0.551202 |
| 0.552640 |
| 0.552209 |
| 0.553878 |
| 0.546757 |
| 0.552776 |
| 0.553641 |
| 0.551659 |
| 0.545940 |
| 0.549412 |
| 0.550013 |
| 0.565730 |
| 0.543250 |
| 0.545304 |
| 0.545451 |
| 0.544579 |
| 0.556181 |
| 0.544043 |
| 0.549939 |
| 0.537913 |
| 0.532634 |
| 0.532231 |
| 0.539905 |
| 0.538902 |
| 0.536690 |
| 0.528969 |
| 0.533765 |
| 0.530717 |
| 0.533575 |
| 0.534029 |
| 0.532583 |
| 0.534960 |
| 0.525532 |
| 0.504431 |
| 0.546953 |
| 0.541474 |
| 0.504122 |
| 0.514437 |
| 0.491457 |
| 0.485011 |
| 0.483174 |
| 0.496447 |
| 0.472506 |
| 0.492485 |
| 0.494049 |
| 0.489904 |