Istoria de rate de zi cu zi SDP /BIF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră sudaneză = 0.365723 franc burundez
minim asupra
1 liră sudaneză = 0.003427 franc burundez
Istoria Prețul de BIF / SDP
Date | SDP/BIF |
| 0.004761 |
| 0.004758 |
| 0.004746 |
| 0.004750 |
| 0.004721 |
| 0.004778 |
| 0.004723 |
| 0.004762 |
| 0.004786 |
| 0.004806 |
| 0.004778 |
| 0.004768 |
| 0.004752 |
| 0.004753 |
| 0.004750 |
| 0.004760 |
| 0.004764 |
| 0.004776 |
| 0.004786 |
| 0.004819 |
| 0.004805 |
| 0.004787 |
| 0.004754 |
| 0.004751 |
| 0.004770 |
| 0.004757 |
| 0.004717 |
| 0.004703 |
| 0.004680 |
| 0.004715 |
| 0.004675 |
| 0.004674 |
| 0.004657 |
| 0.004668 |
| 0.004712 |
| 0.004709 |
| 0.004722 |
| 0.004719 |
| 0.004727 |
| 0.004751 |
| 0.004751 |
| 0.004763 |
| 0.004770 |
| 0.004813 |
| 0.004766 |
| 0.004740 |
| 0.004735 |
| 0.004751 |
| 0.004735 |
| 0.004702 |
| 0.004676 |
| 0.004697 |
| 0.003454 |
| 0.003467 |
| 0.003470 |
| 0.003692 |
| 0.003661 |
| 0.003686 |
| 0.003691 |
| 0.003683 |
| 0.003697 |
| 0.003679 |
| 0.003650 |
| 0.003644 |
| 0.003662 |
| 0.003674 |
| 0.003672 |
| 0.003676 |
| 0.003664 |
| 0.003663 |
| 0.003655 |
| 0.003623 |
| 0.003617 |
| 0.003652 |
| 0.003651 |
| 0.003658 |
| 0.003637 |
| 0.003647 |
| 0.003687 |
| 0.003613 |
| 0.003653 |
| 0.003631 |
| 0.003657 |
| 0.003631 |
| 0.003624 |
| 0.003648 |
| 0.003612 |
| 0.003626 |
| 0.003632 |
| 0.003643 |
| 0.003640 |
| 0.003649 |
| 0.003620 |
| 0.003643 |
| 0.003630 |
| 0.003636 |
| 0.004582 |
| 0.004581 |
| 0.004638 |
| 0.004589 |
| 0.004518 |
| 0.004533 |
| 0.004578 |
| 0.004562 |
| 0.004557 |
| 0.004568 |
| 0.004524 |
| 0.004528 |
| 0.004494 |
| 0.004533 |
| 0.004564 |
| 0.004531 |
| 0.004571 |
| 0.004559 |
| 0.004591 |
| 0.004574 |
| 0.004589 |
| 0.004582 |
| 0.004578 |
| 0.004571 |
| 0.004574 |
| 0.004551 |
| 0.004535 |
| 0.004563 |
| 0.004545 |
| 0.004544 |
| 0.004543 |
| 0.004524 |
| 0.004526 |
| 0.004531 |
| 0.004537 |
| 0.004527 |
| 0.004533 |
| 0.004508 |
| 0.004488 |
| 0.004470 |
| 0.004458 |
| 0.004465 |
| 0.004477 |
| 0.004468 |
| 0.004455 |
| 0.004382 |
| 0.004421 |
| 0.004530 |
| 0.004579 |
| 0.004652 |
| 0.004692 |
| 0.004820 |
| 0.004938 |
| 0.004918 |
| 0.005147 |
| 0.005145 |
| 0.005130 |
| 0.005148 |
| 0.005142 |
| 0.005151 |
| 0.005160 |
| 0.005203 |
| 0.005202 |
| 0.035548 |
| 0.035370 |
| 0.035637 |
| 0.035147 |
| 0.035348 |
| 0.035107 |
| 0.035329 |
| 0.035046 |
| 0.035407 |
| 0.035624 |
| 0.035153 |
| 0.035322 |
| 0.035143 |
| 0.035000 |
| 0.035446 |
| 0.035179 |
| 0.035207 |
| 0.035073 |
| 0.035266 |
| 0.035348 |
| 0.035239 |
| 0.035083 |
| 0.035142 |
| 0.035205 |
| 0.035224 |
| 0.035019 |
| 0.035007 |
| 0.035199 |
| 0.034917 |
| 0.035045 |
| 0.034947 |
| 0.035086 |
| 0.034994 |
| 0.035136 |
| 0.034863 |
| 0.034952 |
| 0.034911 |
| 0.034701 |
| 0.034680 |
| 0.034546 |
| 0.034922 |
| 0.034481 |
| 0.034350 |
| 0.034402 |
| 0.034330 |
| 0.034525 |
| 0.034377 |
| 0.034385 |
| 0.034180 |
| 0.034500 |
| 0.034214 |
| 0.034383 |
| 0.035120 |
| 0.036142 |
| 0.037289 |
| 0.038581 |
| 0.041730 |
| 0.041715 |
| 0.041747 |
| 0.041844 |
| 0.041945 |
| 0.041857 |
| 0.041638 |
| 0.041647 |
| 0.041918 |
| 0.041649 |
| 0.041825 |
| 0.041597 |
| 0.041390 |
| 0.041557 |
| 0.041499 |
| 0.041039 |
| 0.041104 |
| 0.041189 |
| 0.041210 |
| 0.041028 |
| 0.041066 |
| 0.040898 |
| 0.041037 |
| 0.040893 |
| 0.041051 |
| 0.041200 |
| 0.041069 |
| 0.040982 |
| 0.040764 |
| 0.040945 |
| 0.040781 |
| 0.040974 |
| 0.040874 |
| 0.041122 |
| 0.041447 |
| 0.040763 |
| 0.040789 |
| 0.040710 |
| 0.040649 |
| 0.040840 |
| 0.038627 |
| 0.038525 |
| 0.038596 |
| 0.038463 |
| 0.038247 |
| 0.038041 |
| 0.038264 |
| 0.038180 |
| 0.038178 |
| 0.038050 |
| 0.038049 |
| 0.038041 |
| 0.037837 |
| 0.037701 |
| 0.037970 |
| 0.038061 |
| 0.037999 |
| 0.037968 |
| 0.037946 |
| 0.037945 |
| 0.037915 |
| 0.038133 |
| 0.038308 |
| 0.037380 |
| 0.037930 |
| 0.037738 |
| 0.037995 |
| 0.099728 |
| 0.098804 |
| 0.098804 |
| 0.098652 |
| 0.098851 |
| 0.099161 |
| 0.098290 |
| 0.098976 |
| 0.099496 |
| 0.098971 |
| 0.099601 |
| 0.099016 |
| 0.098054 |
| 0.098070 |
| 0.098404 |
| 0.098520 |
| 0.098478 |
| 0.099439 |
| 0.097773 |
| 0.098522 |
| 0.097542 |
| 0.098843 |
| 0.097924 |
| 0.098108 |
| 0.098229 |
| 0.098439 |
| 0.097951 |
| 0.097613 |
| 0.098387 |
| 0.097855 |
| 0.097434 |
| 0.098127 |
| 0.097526 |
| 0.097196 |
| 0.098361 |
| 0.097115 |
| 0.253127 |
| 0.253445 |
| 0.253570 |
| 0.251097 |
| 0.253145 |
| 0.251043 |
| 0.252832 |
| 0.263309 |
| 0.263451 |
| 0.262825 |
| 0.275407 |
| 0.274511 |
| 0.275405 |
| 0.276548 |
| 0.275760 |
| 0.275199 |
| 0.276873 |
| 0.276820 |
| 0.277883 |
| 0.274646 |
| 0.275472 |
| 0.273254 |
| 0.273187 |
| 0.273211 |
| 0.272895 |
| 0.271020 |
| 0.268625 |
| 0.267278 |
| 0.267621 |
| 0.265338 |
| 0.264968 |
| 0.265709 |
| 0.266544 |
| 0.260582 |
| 0.261584 |
| 0.261768 |
| 0.261293 |
| 0.261052 |
| 0.261243 |
| 0.258921 |
| 0.257675 |
| 0.258112 |
| 0.258968 |
| 0.257310 |
| 0.257436 |
| 0.255275 |
| 0.256046 |
| 0.255347 |
| 0.254997 |
| 0.257526 |
| 0.256982 |
| 0.257161 |
| 0.252952 |
| 0.254495 |
| 0.250692 |
| 0.251818 |
| 0.250986 |
| 0.256334 |
| 0.255798 |
| 0.253625 |
| 0.253356 |
| 0.254569 |
| 0.257521 |
| 0.257005 |
| 0.256006 |
| 0.256845 |
| 0.258111 |
| 0.259640 |
| 0.260064 |
| 0.259759 |
| 0.260300 |
| 0.257162 |
| 0.259393 |
| 0.260275 |
| 0.258364 |
| 0.255434 |
| 0.258373 |
| 0.256965 |
| 0.358113 |
| 0.360610 |
| 0.360223 |
| 0.364359 |
| 0.339482 |
| 0.341896 |
| 0.336345 |
| 0.337805 |
| 0.338745 |
| 0.341658 |
| 0.339393 |
| 0.335630 |
| 0.336488 |
| 0.339531 |
| 0.340405 |
| 0.339136 |
| 0.339236 |
| 0.339056 |
| 0.339032 |
| 0.337184 |
| 0.338834 |
| 0.337634 |
| 0.335093 |
| 0.334714 |
| 0.332276 |
| 0.337422 |
| 0.338219 |
| 0.335432 |
| 0.336131 |
| 0.332671 |
| 0.334603 |
| 0.336981 |
| 0.326805 |
| 0.325779 |
| 0.329441 |