Istoria de rate de zi cu zi SDP /LBP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră sudaneză = 0.33154 liră libaneză
minim asupra
1 liră sudaneză = 0.00257 liră libaneză
Istoria Prețul de LBP / SDP
Date | SDP/LBP |
| 0.14876 |
| 0.14813 |
| 0.14810 |
| 0.14752 |
| 0.14920 |
| 0.14781 |
| 0.14880 |
| 0.14985 |
| 0.15020 |
| 0.14963 |
| 0.14935 |
| 0.02502 |
| 0.02500 |
| 0.02502 |
| 0.02507 |
| 0.02511 |
| 0.02519 |
| 0.02518 |
| 0.02543 |
| 0.02536 |
| 0.02523 |
| 0.02508 |
| 0.02519 |
| 0.02519 |
| 0.02516 |
| 0.02492 |
| 0.02483 |
| 0.02476 |
| 0.02494 |
| 0.02485 |
| 0.02479 |
| 0.02463 |
| 0.02481 |
| 0.02496 |
| 0.02505 |
| 0.02499 |
| 0.02504 |
| 0.02533 |
| 0.02521 |
| 0.02525 |
| 0.02544 |
| 0.02569 |
| 0.02554 |
| 0.02545 |
| 0.02515 |
| 0.02529 |
| 0.02534 |
| 0.02528 |
| 0.02525 |
| 0.02488 |
| 0.02500 |
| 0.02496 |
| 0.02537 |
| 0.02513 |
| 0.02661 |
| 0.02659 |
| 0.02679 |
| 0.02690 |
| 0.02672 |
| 0.02671 |
| 0.02668 |
| 0.02714 |
| 0.00267 |
| 0.00268 |
| 0.00268 |
| 0.00269 |
| 0.00268 |
| 0.00268 |
| 0.00269 |
| 0.00267 |
| 0.00266 |
| 0.00266 |
| 0.00271 |
| 0.00269 |
| 0.00269 |
| 0.00268 |
| 0.00269 |
| 0.00271 |
| 0.00268 |
| 0.00271 |
| 0.00267 |
| 0.00269 |
| 0.00257 |
| 0.00267 |
| 0.00270 |
| 0.00268 |
| 0.00268 |
| 0.00270 |
| 0.00270 |
| 0.00267 |
| 0.00268 |
| 0.00266 |
| 0.00268 |
| 0.00269 |
| 0.00267 |
| 0.00341 |
| 0.00340 |
| 0.00341 |
| 0.00340 |
| 0.00346 |
| 0.00336 |
| 0.00340 |
| 0.00341 |
| 0.00340 |
| 0.00339 |
| 0.00339 |
| 0.00342 |
| 0.00340 |
| 0.00343 |
| 0.00345 |
| 0.00346 |
| 0.00345 |
| 0.00345 |
| 0.00347 |
| 0.00345 |
| 0.00347 |
| 0.00348 |
| 0.00351 |
| 0.00351 |
| 0.00349 |
| 0.00350 |
| 0.00347 |
| 0.00348 |
| 0.00348 |
| 0.00347 |
| 0.00348 |
| 0.00344 |
| 0.00345 |
| 0.00346 |
| 0.00348 |
| 0.00347 |
| 0.00345 |
| 0.00344 |
| 0.00343 |
| 0.00341 |
| 0.00340 |
| 0.00340 |
| 0.00344 |
| 0.00341 |
| 0.00343 |
| 0.00335 |
| 0.00338 |
| 0.00349 |
| 0.00352 |
| 0.00357 |
| 0.00359 |
| 0.00371 |
| 0.00379 |
| 0.00378 |
| 0.00400 |
| 0.00400 |
| 0.00399 |
| 0.00397 |
| 0.00399 |
| 0.00400 |
| 0.00402 |
| 0.00404 |
| 0.00408 |
| 0.02756 |
| 0.02752 |
| 0.02771 |
| 0.02746 |
| 0.02749 |
| 0.02734 |
| 0.02746 |
| 0.02730 |
| 0.02761 |
| 0.02783 |
| 0.02742 |
| 0.02754 |
| 0.02742 |
| 0.02737 |
| 0.02771 |
| 0.02750 |
| 0.02751 |
| 0.02744 |
| 0.02759 |
| 0.02764 |
| 0.02764 |
| 0.02748 |
| 0.02754 |
| 0.02764 |
| 0.02759 |
| 0.02743 |
| 0.02744 |
| 0.02760 |
| 0.02739 |
| 0.02754 |
| 0.02745 |
| 0.02757 |
| 0.02751 |
| 0.01545 |
| 0.02748 |
| 0.02765 |
| 0.02774 |
| 0.02759 |
| 0.02761 |
| 0.02759 |
| 0.02771 |
| 0.02748 |
| 0.02740 |
| 0.02745 |
| 0.02737 |
| 0.02773 |
| 0.02755 |
| 0.02749 |
| 0.02744 |
| 0.02758 |
| 0.02703 |
| 0.01653 |
| 0.02815 |
| 0.02898 |
| 0.02992 |
| 0.03097 |
| 0.03344 |
| 0.03347 |
| 0.03351 |
| 0.03359 |
| 0.03371 |
| 0.03365 |
| 0.03356 |
| 0.03370 |
| 0.03379 |
| 0.03365 |
| 0.03375 |
| 0.03359 |
| 0.03350 |
| 0.03373 |
| 0.03354 |
| 0.03356 |
| 0.03353 |
| 0.03370 |
| 0.03362 |
| 0.03345 |
| 0.03362 |
| 0.03345 |
| 0.03369 |
| 0.03353 |
| 0.03368 |
| 0.03374 |
| 0.03363 |
| 0.03358 |
| 0.03339 |
| 0.03350 |
| 0.03343 |
| 0.03360 |
| 0.03355 |
| 0.03364 |
| 0.03377 |
| 0.03360 |
| 0.03352 |
| 0.03346 |
| 0.03349 |
| 0.03367 |
| 0.03182 |
| 0.03171 |
| 0.03181 |
| 0.03171 |
| 0.03176 |
| 0.03177 |
| 0.03184 |
| 0.03173 |
| 0.03179 |
| 0.03190 |
| 0.03169 |
| 0.03179 |
| 0.03180 |
| 0.03168 |
| 0.03184 |
| 0.03185 |
| 0.03189 |
| 0.03172 |
| 0.03180 |
| 0.03154 |
| 0.03193 |
| 0.03171 |
| 0.03187 |
| 0.03195 |
| 0.03193 |
| 0.03183 |
| 0.03210 |
| 0.08430 |
| 0.08420 |
| 0.08408 |
| 0.08423 |
| 0.08428 |
| 0.08459 |
| 0.08449 |
| 0.08460 |
| 0.08476 |
| 0.08423 |
| 0.08426 |
| 0.08448 |
| 0.08353 |
| 0.08408 |
| 0.08398 |
| 0.08465 |
| 0.08414 |
| 0.08441 |
| 0.08388 |
| 0.08430 |
| 0.08370 |
| 0.08492 |
| 0.08376 |
| 0.08385 |
| 0.08372 |
| 0.08342 |
| 0.08372 |
| 0.08362 |
| 0.08358 |
| 0.08398 |
| 0.08402 |
| 0.08425 |
| 0.08377 |
| 0.08379 |
| 0.08464 |
| 0.08341 |
| 0.21597 |
| 0.21667 |
| 0.21881 |
| 0.21822 |
| 0.21769 |
| 0.21595 |
| 0.21735 |
| 0.22830 |
| 0.22686 |
| 0.22795 |
| 0.23717 |
| 0.23563 |
| 0.23816 |
| 0.23743 |
| 0.23686 |
| 0.23637 |
| 0.23759 |
| 0.23928 |
| 0.24015 |
| 0.23766 |
| 0.23858 |
| 0.23708 |
| 0.23671 |
| 0.23670 |
| 0.23806 |
| 0.23522 |
| 0.23420 |
| 0.23320 |
| 0.23336 |
| 0.23153 |
| 0.23255 |
| 0.23157 |
| 0.23405 |
| 0.23121 |
| 0.23212 |
| 0.23058 |
| 0.22990 |
| 0.23029 |
| 0.23020 |
| 0.22881 |
| 0.22832 |
| 0.22806 |
| 0.22940 |
| 0.22793 |
| 0.22694 |
| 0.22654 |
| 0.22767 |
| 0.22720 |
| 0.22697 |
| 0.22961 |
| 0.23020 |
| 0.22948 |
| 0.22592 |
| 0.22749 |
| 0.22430 |
| 0.22553 |
| 0.22495 |
| 0.22801 |
| 0.22961 |
| 0.22804 |
| 0.22775 |
| 0.22884 |
| 0.23215 |
| 0.23170 |
| 0.23084 |
| 0.23190 |
| 0.23275 |
| 0.23433 |
| 0.23495 |
| 0.23482 |
| 0.23549 |
| 0.23399 |
| 0.23503 |
| 0.23608 |
| 0.23457 |
| 0.23212 |
| 0.23541 |
| 0.23387 |
| 0.32734 |
| 0.32605 |
| 0.32734 |
| 0.32966 |
| 0.32818 |
| 0.32962 |
| 0.32728 |
| 0.32711 |
| 0.32818 |
| 0.32939 |
| 0.32957 |
| 0.32800 |
| 0.32694 |
| 0.32936 |
| 0.32849 |
| 0.32717 |
| 0.32854 |
| 0.32776 |
| 0.32619 |
| 0.32519 |
| 0.32706 |
| 0.32777 |
| 0.32712 |
| 0.32495 |
| 0.32339 |
| 0.32504 |
| 0.32609 |
| 0.32460 |
| 0.32505 |
| 0.32489 |
| 0.29448 |
| 0.32578 |
| 0.31647 |
| 0.31798 |
| 0.31911 |