Istoria de rate de zi cu zi SDP /NTD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră sudaneză = 0.00727218 Nou dolar Taiwan
minim asupra
1 liră sudaneză = 0.00005237 Nou dolar Taiwan
Date | SDP/NTD |
---|---|
0.00005639 | |
0.00005640 | |
0.00005527 | |
0.00005447 | |
0.00005395 | |
0.00005388 | |
0.00005319 | |
0.00005306 | |
0.00005312 | |
0.00005341 | |
0.00005300 | |
0.00005303 | |
0.00005296 | |
0.00005269 | |
0.00005249 | |
0.00005250 | |
0.00006677 | |
0.00006590 | |
0.00006545 | |
0.00006648 | |
0.00006580 | |
0.00006590 | |
0.00006632 | |
0.00006573 | |
0.00006394 | |
0.00006395 | |
0.00006352 | |
0.00006340 | |
0.00006273 | |
0.00006312 | |
0.00006320 | |
0.00006351 | |
0.00006312 | |
0.00006288 | |
0.00006338 | |
0.00006310 | |
0.00006358 | |
0.00006402 | |
0.00006375 | |
0.00006359 | |
0.00006361 | |
0.00006354 | |
0.00006357 | |
0.00006369 | |
0.00006345 | |
0.00006353 | |
0.00006379 | |
0.00006388 | |
0.00006348 | |
0.00006314 | |
0.00006340 | |
0.00006300 | |
0.00006297 | |
0.00006306 | |
0.00006312 | |
0.00006272 | |
0.00006269 | |
0.00006291 | |
0.00006332 | |
0.00006356 | |
0.00006296 | |
0.00006174 | |
0.00006228 | |
0.00006388 | |
0.00006413 | |
0.00006519 | |
0.00006543 | |
0.00006817 | |
0.00007024 | |
0.00006923 | |
0.00007358 | |
0.00007317 | |
0.00007401 | |
0.00007490 | |
0.00007498 | |
0.00007548 | |
0.00007493 | |
0.00007522 | |
0.00007419 | |
0.00050775 | |
0.00050912 | |
0.00051227 | |
0.00050794 | |
0.00050746 | |
0.00050605 | |
0.00050743 | |
0.00050833 | |
0.00051339 | |
0.00051590 | |
0.00051039 | |
0.00051560 | |
0.00051939 | |
0.00051620 | |
0.00051902 | |
0.00052097 | |
0.00051869 | |
0.00051891 | |
0.00052430 | |
0.00052334 | |
0.00052439 | |
0.00052798 | |
0.00052682 | |
0.00053379 | |
0.00053532 | |
0.00053306 | |
0.00053476 | |
0.00053634 | |
0.00053442 | |
0.00053278 | |
0.00053164 | |
0.00053575 | |
0.00053539 | |
0.00053820 | |
0.00053586 | |
0.00054000 | |
0.00054166 | |
0.00054233 | |
0.00054637 | |
0.00054825 | |
0.00054637 | |
0.00054431 | |
0.00054121 | |
0.00054600 | |
0.00054288 | |
0.00055010 | |
0.00054780 | |
0.00055047 | |
0.00055049 | |
0.00054729 | |
0.00054411 | |
0.00054481 | |
0.00056687 | |
0.00057479 | |
0.00059624 | |
0.00061932 | |
0.00066672 | |
0.00066216 | |
0.00066181 | |
0.00066807 | |
0.00066980 | |
0.00067044 | |
0.00067190 | |
0.00067729 | |
0.00067946 | |
0.00067886 | |
0.00068048 | |
0.00067570 | |
0.00067536 | |
0.00068114 | |
0.00067767 | |
0.00067900 | |
0.00068667 | |
0.00069100 | |
0.00068892 | |
0.00068565 | |
0.00069454 | |
0.00069269 | |
0.00069817 | |
0.00069646 | |
0.00070012 | |
0.00070345 | |
0.00069175 | |
0.00069118 | |
0.00068833 | |
0.00069335 | |
0.00068793 | |
0.00068962 | |
0.00070084 | |
0.00069840 | |
0.00070027 | |
0.00069916 | |
0.00069753 | |
0.00069296 | |
0.00068534 | |
0.00068675 | |
0.00064939 | |
0.00064914 | |
0.00065056 | |
0.00064895 | |
0.00065007 | |
0.00064788 | |
0.00065064 | |
0.00064842 | |
0.00064730 | |
0.00065291 | |
0.00064876 | |
0.00064730 | |
0.00064932 | |
0.00064831 | |
0.00064995 | |
0.00064988 | |
0.00064341 | |
0.00064958 | |
0.00064954 | |
0.00064934 | |
0.00064740 | |
0.00064883 | |
0.00065087 | |
0.00064972 | |
0.00064805 | |
0.00065197 | |
0.00065678 | |
0.00171926 | |
0.00172220 | |
0.00169929 | |
0.00171198 | |
0.00171758 | |
0.00171756 | |
0.00170551 | |
0.00170815 | |
0.00171490 | |
0.00171665 | |
0.00170660 | |
0.00170447 | |
0.00170838 | |
0.00170117 | |
0.00169025 | |
0.00170478 | |
0.00169373 | |
0.00168742 | |
0.00166086 | |
0.00165740 | |
0.00166339 | |
0.00166925 | |
0.00165903 | |
0.00165244 | |
0.00162055 | |
0.00162063 | |
0.00162052 | |
0.00162064 | |
0.00161453 | |
0.00160648 | |
0.00161687 | |
0.00162176 | |
0.00161910 | |
0.00161177 | |
0.00163437 | |
0.00163278 | |
0.00417386 | |
0.00418383 | |
0.00427164 | |
0.00422350 | |
0.00427564 | |
0.00427325 | |
0.00428573 | |
0.00450273 | |
0.00450390 | |
0.00450575 | |
0.00472582 | |
0.00472470 | |
0.00474925 | |
0.00475563 | |
0.00478300 | |
0.00478329 | |
0.00477590 | |
0.00478052 | |
0.00477283 | |
0.00474583 | |
0.00475888 | |
0.00476873 | |
0.00477164 | |
0.00475437 | |
0.00474889 | |
0.00474450 | |
0.00472210 | |
0.00473180 | |
0.00472157 | |
0.00466347 | |
0.00468680 | |
0.00463963 | |
0.00463554 | |
0.00465100 | |
0.00460703 | |
0.00459435 | |
0.00461449 | |
0.00461710 | |
0.00461137 | |
0.00460181 | |
0.00461649 | |
0.00459378 | |
0.00459944 | |
0.00461167 | |
0.00466975 | |
0.00464930 | |
0.00463223 | |
0.00463880 | |
0.00468183 | |
0.00468519 | |
0.00476186 | |
0.00476147 | |
0.00474305 | |
0.00480187 | |
0.00482228 | |
0.00481036 | |
0.00478533 | |
0.00478949 | |
0.00484862 | |
0.00479026 | |
0.00481811 | |
0.00487017 | |
0.00485194 | |
0.00483863 | |
0.00485054 | |
0.00488479 | |
0.00486686 | |
0.00489437 | |
0.00490698 | |
0.00488324 | |
0.00495166 | |
0.00487632 | |
0.00494622 | |
0.00497503 | |
0.00487782 | |
0.00485093 | |
0.00491998 | |
0.00499145 | |
0.00690856 | |
0.00695783 | |
0.00698377 | |
0.00706665 | |
0.00702855 | |
0.00707277 | |
0.00705311 | |
0.00709461 | |
0.00710785 | |
0.00708453 | |
0.00704832 | |
0.00703601 | |
0.00702569 | |
0.00707172 | |
0.00704929 | |
0.00704550 | |
0.00704850 | |
0.00708412 | |
0.00709914 | |
0.00717791 | |
0.00721140 | |
0.00718872 | |
0.00716504 | |
0.00723281 | |
0.00718004 | |
0.00723873 | |
0.00717342 | |
0.00707831 | |
0.00707729 | |
0.00706960 | |
0.00712315 | |
0.00711083 | |
0.00685561 | |
0.00686623 | |
0.00696688 |