Istoria de rate de zi cu zi SDP /SLL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră sudaneză = 1.20969 leone din Sierra Leone
minim asupra
1 liră sudaneză = 0.02266 leone din Sierra Leone
Istoria Prețul de SLL / SDP
Date | SDP/SLL |
| 0.03475 |
| 0.03480 |
| 0.03468 |
| 0.03468 |
| 0.03455 |
| 0.03502 |
| 0.03460 |
| 0.03490 |
| 0.03499 |
| 0.03518 |
| 0.03500 |
| 0.03496 |
| 0.03490 |
| 0.03488 |
| 0.03486 |
| 0.03494 |
| 0.03501 |
| 0.03518 |
| 0.03519 |
| 0.03538 |
| 0.03532 |
| 0.03521 |
| 0.03497 |
| 0.03499 |
| 0.03514 |
| 0.03510 |
| 0.03474 |
| 0.03472 |
| 0.03456 |
| 0.03479 |
| 0.03455 |
| 0.03459 |
| 0.03434 |
| 0.03450 |
| 0.03481 |
| 0.03489 |
| 0.03484 |
| 0.03497 |
| 0.03501 |
| 0.03504 |
| 0.03530 |
| 0.03527 |
| 0.02973 |
| 0.03006 |
| 0.02979 |
| 0.02962 |
| 0.02957 |
| 0.02962 |
| 0.02955 |
| 0.02939 |
| 0.02928 |
| 0.02944 |
| 0.02929 |
| 0.02939 |
| 0.02949 |
| 0.03142 |
| 0.03109 |
| 0.03131 |
| 0.03137 |
| 0.03142 |
| 0.03143 |
| 0.03139 |
| 0.03112 |
| 0.03110 |
| 0.03125 |
| 0.03130 |
| 0.03136 |
| 0.03133 |
| 0.03130 |
| 0.03130 |
| 0.03120 |
| 0.03099 |
| 0.03091 |
| 0.03126 |
| 0.03126 |
| 0.03134 |
| 0.03059 |
| 0.03011 |
| 0.02978 |
| 0.02438 |
| 0.02477 |
| 0.02461 |
| 0.02478 |
| 0.02462 |
| 0.02423 |
| 0.02438 |
| 0.02417 |
| 0.02425 |
| 0.02432 |
| 0.02440 |
| 0.02431 |
| 0.02402 |
| 0.02379 |
| 0.02329 |
| 0.02329 |
| 0.02320 |
| 0.02938 |
| 0.02914 |
| 0.02909 |
| 0.02902 |
| 0.02845 |
| 0.02805 |
| 0.02986 |
| 0.02755 |
| 0.02617 |
| 0.02584 |
| 0.02576 |
| 0.02600 |
| 0.02577 |
| 0.02593 |
| 0.02594 |
| 0.02616 |
| 0.02591 |
| 0.02599 |
| 0.02602 |
| 0.02574 |
| 0.02598 |
| 0.02584 |
| 0.02585 |
| 0.02551 |
| 0.02552 |
| 0.02512 |
| 0.02491 |
| 0.02488 |
| 0.02463 |
| 0.02437 |
| 0.02413 |
| 0.02407 |
| 0.02405 |
| 0.02394 |
| 0.02383 |
| 0.02351 |
| 0.02356 |
| 0.02344 |
| 0.02324 |
| 0.02311 |
| 0.02306 |
| 0.02307 |
| 0.02312 |
| 0.02314 |
| 0.02305 |
| 0.02271 |
| 0.02289 |
| 0.02343 |
| 0.02392 |
| 0.02432 |
| 0.02438 |
| 0.02498 |
| 0.02563 |
| 0.02548 |
| 0.02693 |
| 0.02689 |
| 0.02691 |
| 0.02690 |
| 0.02705 |
| 0.02699 |
| 0.02700 |
| 0.02718 |
| 0.02718 |
| 0.18598 |
| 0.18594 |
| 0.18669 |
| 0.18434 |
| 0.18494 |
| 0.18429 |
| 0.18508 |
| 0.18225 |
| 0.18394 |
| 0.18528 |
| 0.18430 |
| 0.18540 |
| 0.18333 |
| 0.18723 |
| 0.18399 |
| 0.18156 |
| 0.18137 |
| 0.18060 |
| 0.18161 |
| 0.17979 |
| 0.17894 |
| 0.17781 |
| 0.17927 |
| 0.17962 |
| 0.18043 |
| 0.17952 |
| 0.17937 |
| 0.17924 |
| 0.17792 |
| 0.17830 |
| 0.17696 |
| 0.17796 |
| 0.17764 |
| 0.17772 |
| 0.17656 |
| 0.17789 |
| 0.17890 |
| 0.17787 |
| 0.17805 |
| 0.17797 |
| 0.18043 |
| 0.17875 |
| 0.17572 |
| 0.17600 |
| 0.17695 |
| 0.17748 |
| 0.13832 |
| 0.13818 |
| 0.13791 |
| 0.13832 |
| 0.13756 |
| 0.13853 |
| 0.14151 |
| 0.14559 |
| 0.15028 |
| 0.15333 |
| 0.16575 |
| 0.16567 |
| 0.16589 |
| 0.16642 |
| 0.16689 |
| 0.16665 |
| 0.16625 |
| 0.16604 |
| 0.16616 |
| 0.16534 |
| 0.16597 |
| 0.16520 |
| 0.16480 |
| 0.16572 |
| 0.16461 |
| 0.16376 |
| 0.16370 |
| 0.16415 |
| 0.16411 |
| 0.16356 |
| 0.20890 |
| 0.16089 |
| 0.20642 |
| 0.20628 |
| 0.15935 |
| 0.15989 |
| 0.15845 |
| 0.15812 |
| 0.15621 |
| 0.15658 |
| 0.15579 |
| 0.18686 |
| 0.18636 |
| 0.18674 |
| 0.18751 |
| 0.18649 |
| 0.18619 |
| 0.18622 |
| 0.18603 |
| 0.18694 |
| 0.17686 |
| 0.17651 |
| 0.17678 |
| 0.17617 |
| 0.17672 |
| 0.17644 |
| 0.17687 |
| 0.17666 |
| 0.17679 |
| 0.17747 |
| 0.17617 |
| 0.17647 |
| 0.17683 |
| 0.17616 |
| 0.17675 |
| 0.17714 |
| 0.17722 |
| 0.17645 |
| 0.17679 |
| 0.17555 |
| 0.17700 |
| 0.17618 |
| 0.17708 |
| 0.17603 |
| 0.17721 |
| 0.17658 |
| 0.17804 |
| 0.46737 |
| 0.46684 |
| 0.46609 |
| 0.46651 |
| 0.46718 |
| 0.46821 |
| 0.46581 |
| 0.46933 |
| 0.47020 |
| 0.36430 |
| 0.36487 |
| 0.36347 |
| 0.36216 |
| 0.35081 |
| 0.35018 |
| 0.35124 |
| 0.35119 |
| 0.35260 |
| 0.43523 |
| 0.43447 |
| 0.43399 |
| 0.43494 |
| 0.43168 |
| 0.42818 |
| 0.42997 |
| 0.42360 |
| 0.42507 |
| 0.42883 |
| 0.42752 |
| 0.42463 |
| 0.42550 |
| 0.42586 |
| 0.42480 |
| 0.42487 |
| 0.42797 |
| 0.42311 |
| 1.09914 |
| 1.09678 |
| 1.10683 |
| 1.09485 |
| 1.10409 |
| 1.09448 |
| 1.09360 |
| 1.14831 |
| 1.14261 |
| 1.14269 |
| 1.19788 |
| 1.19704 |
| 1.20119 |
| 1.20555 |
| 1.20465 |
| 1.19363 |
| 1.19225 |
| 1.20121 |
| 1.19445 |
| 1.18854 |
| 1.19563 |
| 1.19170 |
| 1.17769 |
| 1.18609 |
| 1.19070 |
| 1.17653 |
| 1.16892 |
| 1.15484 |
| 1.15601 |
| 1.15647 |
| 1.14441 |
| 1.15054 |
| 1.16344 |
| 1.15400 |
| 1.14937 |
| 1.14370 |
| 1.14176 |
| 1.14452 |
| 1.14631 |
| 1.13720 |
| 1.12928 |
| 1.13536 |
| 1.14027 |
| 1.09649 |
| 1.13582 |
| 1.13361 |
| 1.12324 |
| 1.12115 |
| 1.10532 |
| 1.11407 |
| 1.12390 |
| 1.12587 |
| 1.11950 |
| 1.11980 |
| 0.81996 |
| 0.82702 |
| 0.82674 |
| 0.84104 |
| 0.85004 |
| 0.84531 |
| 0.84580 |
| 0.85350 |
| 0.86636 |
| 0.86757 |
| 0.86276 |
| 0.86729 |
| 0.87209 |
| 0.87790 |
| 0.88041 |
| 0.88048 |
| 0.88264 |
| 0.85800 |
| 0.88043 |
| 0.88278 |
| 0.85849 |
| 0.85095 |
| 0.86359 |
| 0.86144 |
| 1.19233 |
| 1.07922 |
| 1.08730 |
| 0.85644 |
| 0.85480 |
| 0.86400 |
| 0.85681 |
| 0.85290 |
| 0.85950 |
| 0.85488 |
| 0.85906 |
| 0.85183 |
| 0.85933 |
| 0.86975 |
| 0.87194 |
| 0.86994 |
| 0.87599 |
| 0.87837 |
| 0.87695 |
| 0.87526 |
| 0.88707 |
| 0.88677 |
| 0.88265 |
| 0.88472 |
| 0.88114 |
| 0.89309 |
| 0.90425 |
| 0.88973 |
| 0.90299 |
| 0.90007 |
| 0.91763 |
| 0.89330 |
| 0.89488 |
| 0.91934 |
| 0.94972 |